STATE/WETH Pool
The live STATE/WETH price today is $0.094306, with a 24-hour trading volume of $32.98. This pair has changed -11.63% in the last 24 hours on Ethereum via ShibaSwap.
Pool Statistics
- Price (USD)
- $0.094306
- 24h Volume
- $32.98
- 24h Buy Volume
- $3.14
- 24h Sell Volume
- $29.84
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 3
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -11.63%
Tokens in this pool
New World Order (STATE) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTwstETH/ETHPYUSD/USDSUSDC/USDTsUSDS/USDTWBTC/WETHWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/USDTUSDC/WETHXAUt/USDTUSDC/USDTUSDe/USDTUSDe/USDTOther Pools Trading STATE (New World Order)
STATE/WETH on Uniswap V2STATE/WETH on SushiSwapSTATE/BEARDY on Uniswap V3STATE/Gold 1 on Uniswap V2STATE/USDC on Uniswap V2STATE/USDT on Uniswap V2STATE/USDC on SushiSwapSTATE/PAXG on Uniswap V2STATE/BONE on Uniswap V2Recent Transactions
- : -4.177804000564927e+27 STATE for 839345966014629 WETH
- : 1.3465402099647423e+27 STATE for -272819896683686 WETH
- : 5.112674585660691e+27 STATE for -1030104973049856 WETH
- : -6.250375e+28 STATE for 13170421436764156 WETH
- : 6.03907634951764e+26 STATE for -135191059367000 WETH
- : -7.899210907068418e+27 STATE for 1769453040987000 WETH
- : -8.322120374781571e+27 STATE for 1892009558296842 WETH
- : -9.852514144582032e+27 STATE for 2277743546859520 WETH
- : -1.005347861922471e+28 STATE for 2367566244741120 WETH
- : -2.998e+28 STATE for 7332988989259979 WETH
STATE / WETH
STATE/WETH Price on ShibaSwap (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | STATE | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 20 12:57 AM | Sell | $0.094306 | 0.0122008 | 4.18B | 0.038394 | $1.80 | 0xb36...57a15 |
Mar 19 10:06 AM | Buy | $0.094423 | 0.0122023 | 1.35B | 0.032729 | $0.5955 | 0x042...7a94c |
Mar 19 09:45 AM | Buy | $0.094408 | 0.0122018 | 5.11B | 0.021031 | $2.25 | 0x2c2...69dc8 |
Mar 19 09:44 AM | Sell | $0.094369 | 0.0122000 | 62.50B | 0.0132 | $27.30 | 0x6f6...7c6fe |
Mar 19 06:36 AM | Buy | $0.094873 | 0.0122234 | 603.91M | 0.031352 | $0.2942 | 0x079...43fed |
Mar 18 10:33 PM | Sell | $0.094889 | 0.0122231 | 7.90B | 0.021770 | $3.86 | 0x111...37205 |
Mar 18 05:03 PM | Sell | $0.094935 | 0.0122263 | 8.32B | 0.021893 | $4.11 | 0x9db...607e1 |
Mar 18 11:18 AM | Sell | $0.095321 | 0.0122298 | 9.85B | 0.022278 | $5.24 | 0x288...654b5 |
Mar 18 06:37 AM | Sell | $0.095449 | 0.0122340 | 10.05B | 0.022368 | $5.48 | 0xcf8...22861 |
Mar 17 01:17 PM | Sell | $0.095527 | 0.0122385 | 29.98B | 0.027333 | $16.57 | 0x6fa...ab37c |
Mar 17 09:47 AM | Buy | $0.095860 | 0.0122525 | 6.49B | 0.021633 | $3.80 | 0x7a9...893c6 |
Mar 17 09:09 AM | Buy | $0.095769 | 0.0122493 | 17.73B | 0.024359 | $10.23 | 0xf72...27e9e |
Mar 16 10:31 AM | Buy | $0.095470 | 0.0122410 | 4.55B | 0.021095 | $2.49 | 0x8e0...1b749 |
Mar 16 10:30 AM | Sell | $0.095416 | 0.0122390 | 62.51B | 0.0158 | $33.85 | 0xb46...ff5f8 |
Mar 15 10:11 PM | Sell | $0.095757 | 0.0122697 | 8.57B | 0.022325 | $4.94 | 0xe14...6bb50 |
Mar 15 08:28 PM | Sell | $0.095794 | 0.0122744 | 33.63B | 0.029521 | $19.49 | 0x850...90dd6 |
Mar 15 07:35 PM | Buy | $0.096204 | 0.0122939 | 35.23B | 0.0100 | $21.85 | 0xaee...04e09 |
Mar 15 07:04 PM | Buy | $0.095746 | 0.0122734 | 766.47M | 0.032100 | $0.4404 | 0xecd...0a0f6 |
Mar 15 07:04 PM | Buy | $0.095737 | 0.0122730 | 2.31B | 0.036307 | $1.32 | 0x927...99c0d |
Mar 15 07:04 PM | Sell | $0.095710 | 0.0122717 | 58.62B | 0.0169 | $33.47 | 0x927...99c0d |
