STATE/WETH Pool
The live STATE/WETH price today is $0.094321, with a 24-hour trading volume of $54.85. This pair has changed -1.94% in the last 24 hours on Ethereum via SushiSwap.
Pool Statistics
- Price (USD)
- $0.094321
- 24h Volume
- $54.85
- 24h Buy Volume
- $1.29
- 24h Sell Volume
- $53.56
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.49%
- 24 Hours
- -1.94%
Tokens in this pool
New World Order (STATE) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTwstETH/ETHPYUSD/USDSUSDC/USDTsUSDS/USDTWBTC/WETHWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/WETHUSDC/USDTXAUt/USDTUSDC/USDTUSDe/USDTUSDe/USDTOther Pools Trading STATE (New World Order)
STATE/WETH on Uniswap V2STATE/WETH on ShibaSwapSTATE/BEARDY on Uniswap V3STATE/Gold 1 on Uniswap V2STATE/USDC on Uniswap V2STATE/USDT on Uniswap V2STATE/USDC on SushiSwapSTATE/PAXG on Uniswap V2STATE/BONE on Uniswap V2Recent Transactions
- : 1.5593681370351874e+27 STATE for -314273636347927 WETH
- : -6.203200897516335e+27 STATE for 1245455461150518 WETH
- : 1.3939358951642274e+27 STATE for -282199641060636 WETH
- : -1.125e+29 STATE for 23908423629410000 WETH
- : -1.867429358473754e+28 STATE for 4233197076348928 WETH
- : 2.28771420191685e+27 STATE for -526052230326502 WETH
- : -2.03776670075564e+28 STATE for 4701030684033024 WETH
- : 5.736527762796586e+26 STATE for -134487759985042 WETH
- : -2.263013200181356e+28 STATE for 5334147803381760 WETH
- : -4.5004294e+28 STATE for 10989697695621568 WETH
STATE / WETH
STATE/WETH Price on SushiSwap (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | STATE | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 20 05:04 AM | Buy | $0.094321 | 0.0122011 | 1.56B | 0.033143 | $0.6737 | 0x51b...ee529 |
Mar 20 12:26 AM | Sell | $0.094300 | 0.0122008 | 6.20B | 0.021246 | $2.67 | 0x6ae...87028 |
Mar 19 09:45 AM | Buy | $0.094412 | 0.0122020 | 1.39B | 0.032822 | $0.6150 | 0x25b...5a47a |
Mar 19 09:44 AM | Sell | $0.094406 | 0.0122018 | 112.50B | 0.0239 | $49.57 | 0x6f6...7c6fe |
Mar 18 01:45 PM | Sell | $0.095041 | 0.0122253 | 18.67B | 0.024234 | $9.41 | 0x8f2...6191b |
Mar 18 11:18 AM | Buy | $0.095315 | 0.0122296 | 2.29B | 0.035261 | $1.22 | 0xab1...dde4b |
Mar 18 11:18 AM | Sell | $0.095303 | 0.0122290 | 20.38B | 0.024702 | $10.81 | 0x617...a8358 |
Mar 18 06:40 AM | Buy | $0.095439 | 0.0122339 | 573.65M | 0.031345 | $0.3120 | 0xec0...eefc1 |
Mar 18 06:37 AM | Sell | $0.095442 | 0.0122337 | 22.63B | 0.025335 | $12.31 | 0xcf8...22861 |
Mar 17 01:17 PM | Sell | $0.095545 | 0.0122392 | 45.00B | 0.0110 | $24.95 | 0x6fa...ab37c |
Mar 17 09:10 AM | Sell | $0.095803 | 0.0122508 | 4.20B | 0.021053 | $2.44 | 0xebd...3759a |
Mar 17 09:09 AM | Sell | $0.095829 | 0.0122520 | 2.46B | 0.036191 | $1.43 | 0x6a6...ab8b1 |
Mar 17 09:09 AM | Buy | $0.095845 | 0.0122526 | 44.90B | 0.0111 | $26.24 | 0x84e...997c7 |
Mar 16 10:30 AM | Buy | $0.095460 | 0.0122409 | 7.58B | 0.021825 | $4.14 | 0x4da...f8007 |
Mar 16 10:30 AM | Sell | $0.095417 | 0.0122390 | 112.54B | 0.0285 | $60.95 | 0xb46...ff5f8 |
Mar 15 10:11 PM | Sell | $0.095754 | 0.0122696 | 13.73B | 0.023717 | $7.90 | 0xe14...6bb50 |
Mar 15 08:53 PM | Buy | $0.095829 | 0.0122737 | 313.19M | 0.048595 | $0.1825 | 0x14f...d4b3e |
Mar 15 08:29 PM | Buy | $0.095784 | 0.0122736 | 401.45M | 0.031102 | $0.2322 | 0x8ae...75450 |
Mar 15 08:28 PM | Buy | $0.095781 | 0.0122735 | 561.96M | 0.031541 | $0.3248 | 0xeee...56bc9 |
Mar 15 08:28 PM | Buy | $0.095772 | 0.0122733 | 2.03B | 0.035545 | $1.17 | 0xba6...5dbd6 |
