STATE/WETH Pool
The live STATE/WETH price today is $0.094324, with a 24-hour trading volume of $201.45. This pair has changed -1.41% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.094324
- 24h Volume
- $201.45
- 24h Buy Volume
- $34.49
- 24h Sell Volume
- $166.95
- Liquidity
- No data
- 24h Transactions
- 17
- 24h Buys
- 15
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.03%
- 24 Hours
- -1.41%
Tokens in this pool
New World Order (STATE) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTwstETH/ETHPYUSD/USDSUSDC/USDTsUSDS/USDTWBTC/WETHWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/WETHUSDC/USDTXAUt/USDTUSDC/USDTUSDe/USDTUSDe/USDTOther Pools Trading STATE (New World Order)
STATE/WETH on SushiSwapSTATE/WETH on ShibaSwapSTATE/BEARDY on Uniswap V3STATE/Gold 1 on Uniswap V2STATE/USDC on Uniswap V2STATE/USDT on Uniswap V2STATE/USDC on SushiSwapSTATE/PAXG on Uniswap V2STATE/BONE on Uniswap V2Recent Transactions
- : 2.4682304043098826e+28 STATE for -4985000000000000 WETH
- : 1.4949855030452817e+28 STATE for -3000000000000000 WETH
- : 4.963686582758739e+27 STATE for -992860111849271 WETH
- : 1.390284965353249e+26 STATE for -27786211052027 WETH
- : 2.3176417367848078e+27 STATE for -463019174550991 WETH
- : 2.1406816732228796e+26 STATE for -42749114028746 WETH
- : 4.114596990573004e+26 STATE for -82159610807296 WETH
- : 5.012451992732618e+27 STATE for -999999986991104 WETH
- : -5e+28 STATE for 9987956585202624 WETH
- : 5.745489100975e+26 STATE for -116388496039942 WETH
STATE / WETH
STATE/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | STATE | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 20 02:33 AM | Buy | $0.094324 | 0.0122022 | 24.68B | 0.024985 | $10.67 | 0x506...afe2c |
Mar 20 01:25 AM | Buy | $0.094311 | 0.0122006 | 14.95B | 0.023000 | $6.44 | 0xd3c...3210d |
Mar 20 12:57 AM | Buy | $0.094280 | 0.0121996 | 4.96B | 0.039929 | $2.12 | 0xb36...57a15 |
Mar 19 11:28 PM | Buy | $0.094265 | 0.0121993 | 139.03M | 0.042779 | $0.0593 | 0x444...9b851 |
Mar 19 08:31 PM | Buy | $0.094267 | 0.0121993 | 2.32B | 0.034631 | $0.9889 | 0x1c9...44488 |
Mar 19 08:20 PM | Buy | $0.094271 | 0.0121992 | 214.07M | 0.044275 | $0.0914 | 0x9b0...5b389 |
Mar 19 08:06 PM | Buy | $0.094264 | 0.0121991 | 411.46M | 0.048216 | $0.1754 | 0xa9b...851ea |
Mar 19 05:24 PM | Buy | $0.094227 | 0.0121991 | 5.01B | 0.0310000 | $2.12 | 0x698...7b454 |
Mar 19 03:52 PM | Sell | $0.094208 | 0.0121988 | 50.00B | 0.029988 | $21.04 | 0xe8a...a7ccd |
Mar 19 10:50 AM | Buy | $0.094400 | 0.0122020 | 574.55M | 0.031164 | $0.2528 | 0x0a1...f5932 |
Mar 19 10:06 AM | Buy | $0.094417 | 0.0122020 | 5.49B | 0.021111 | $2.42 | 0xe80...b7fec |
Mar 19 09:47 AM | Buy | $0.094403 | 0.0122016 | 1.31B | 0.032651 | $0.5772 | 0x4c1...dcd6d |
Mar 19 09:45 AM | Buy | $0.094402 | 0.0122016 | 4.95B | 0.0310000 | $2.18 | 0xc8b...0e4d2 |
Mar 19 09:45 AM | Buy | $0.094395 | 0.0122012 | 1.02B | 0.032062 | $0.4489 | 0x418...8e446 |
Mar 19 09:45 AM | Buy | $0.094393 | 0.0122012 | 5.03B | 0.021015 | $2.21 | 0xde4...70926 |
Mar 19 09:44 AM | Buy | $0.094386 | 0.0122008 | 8.46B | 0.021702 | $3.71 | 0xa34...01bd6 |
Mar 19 09:44 AM | Sell | $0.094374 | 0.0122003 | 325.00B | 0.0685 | $142.14 | 0x6f6...7c6fe |
Mar 19 05:10 AM | Buy | $0.094894 | 0.0122231 | 4.47B | 0.0310000 | $2.19 | 0x0f8...f5c51 |
Mar 19 01:21 AM | Buy | $0.094881 | 0.0122228 | 8.97B | 0.022000 | $4.38 | 0xf89...e78b7 |
Mar 18 10:45 PM | Buy | $0.094864 | 0.0122221 | 4.00B | 0.038911 | $1.95 | 0x0ad...1c5ee |
