BBTC/crvRenWSBTC Pool
The live BBTC/crvRenWSBTC price today is $70.59K, with a 24-hour trading volume of $22.57. This pair has changed -0.51% in the last 24 hours on Ethereum via Curve.
Pool Statistics
- Price (USD)
- $70.59K
- 24h Volume
- $22.57
- 24h Buy Volume
- $22.57
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 5
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.51%
Tokens in this pool
Binance Wrapped BTC (BBTC) Curve.fi renBTC/wBTC/sBTC (crvRenWSBTC)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTWBTC/WETHWETH/USDTUSDC/USDTWBTC/USDTWETH/USDTUSDC/USDTWETH/USDTUSDC/USDTUSDC/WETHUSDC/USDTUSDC/RLUSDXAUt/USDTRecent Transactions
- : 11780 BBTC for -11820 WBTC
- : 2608 BBTC for -2612 WBTC
- : 7833 BBTC for -7834 WBTC
- : 6689 BBTC for -6675 WBTC
- : -35451 BBTC for 7754840161643767 crvRenWSBTC
- : 3113 BBTC for -3127 WBTC
- : -37419 BBTC for 605641 renBTC
- : -75202 BBTC for 16833782647541300 crvRenWSBTC
- : -47407 BBTC for 801367 renBTC
- : 30561 BBTC for -518087 renBTC
BBTC / crvRenWSBTC
BBTC/crvRenWSBTC Price on Curve (Ethereum)
| Date | Type | Price (USD) | Price (crvRenWSBTC) | BBTC | crvRenWSBTC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 10:08 AM | Buy | $70.59K | 1.00 | 0.031178 | 0.031182 | $8.32 | 0xd7a...1cc42 |
Mar 19 10:01 AM | Buy | $70.47K | 1.00 | 0.042608 | 0.042612 | $1.84 | 0xe57...266c1 |
Mar 19 09:57 AM | Buy | $70.31K | 1.00 | 0.047833 | 0.047834 | $5.51 | 0x41a...76f02 |
Mar 19 09:53 AM | Buy | $70.13K | 0.9979 | 0.046689 | 0.046675 | $4.69 | 0x332...14dbb |
Mar 19 04:36 AM | Sell | $0.00 | 21.87 | 0.033546 | 0.027755 | $0.00 | 0x8a7...a45c0 |
Mar 18 11:06 PM | Buy | $71.33K | 1.00 | 0.043113 | 0.043127 | $2.22 | 0x2f1...af72b |
Mar 18 10:48 PM | Sell | $70.95K | 16.19 | 0.033742 | 0.026057 | $26.55 | 0x4e0...a0403 |
Mar 18 03:42 PM | Sell | $0.00 | 22.38 | 0.037521 | 0.0168 | $0.00 | 0xb0e...d4adb |
Mar 18 03:42 PM | Sell | $69.84K | 16.90 | 0.034741 | 0.028014 | $33.11 | 0xef9...12890 |
Mar 18 01:24 PM | Buy | $70.39K | 16.95 | 0.033057 | 0.025181 | $21.51 | 0x621...cdc42 |
Mar 18 10:21 AM | Sell | $74.42K | 1.01 | 0.032478 | 0.032491 | $18.44 | 0x044...d60ee |
Mar 18 09:02 AM | Buy | $74.42K | 1.01 | 0.043490 | 0.043515 | $2.60 | 0x196...45533 |
Mar 18 09:01 AM | Buy | $74.32K | 1.01 | 0.049548 | 0.049599 | $7.10 | 0x5d6...eb162 |
Mar 18 08:34 AM | Buy | $74.14K | 1.00 | 0.041861 | 0.041868 | $1.38 | 0x71b...0c357 |
Mar 17 10:21 AM | Sell | $0.00 | 22.91 | 0.034964 | 0.0114 | $0.00 | 0xe8d...6d739 |
Mar 17 10:20 AM | Buy | $74.71K | 1.02 | 0.031501 | 0.031525 | $11.21 | 0xf04...5f85a |
Mar 17 10:19 AM | Buy | $74.20K | 1.01 | 0.033410 | 0.033440 | $25.30 | 0x3ec...d450d |
Mar 17 10:14 AM | Sell | $74.25K | 1.01 | 0.034078 | 0.034111 | $30.27 | 0x3a4...01118 |
Mar 17 10:13 AM | Buy | $74.54K | 1.01 | 0.032299 | 0.032327 | $17.13 | 0x020...2b9d4 |
Mar 17 10:12 AM | Buy | $74.25K | 1.01 | 0.044213 | 0.044248 | $3.13 | 0x13d...65aa7 |