ETH/BBTC Pool
The live ETH/BBTC price today is $2.18K, with a 24-hour trading volume of $91.67. This pair has changed -2.43% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.18K
- 24h Volume
- $91.67
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $91.67
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.43%
Tokens in this pool
Ether (ETH) Binance Wrapped BTC (BBTC)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTsUSDS/USDTWETH/USDTwstETH/ETHUSDC/RLUSDUSDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTUSDC/crvUSDOther Pools Trading ETH (Ether)
MON/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/ESPORTS on Uniswap V4Recent Transactions
- : -23080689178129824 ETH for 70942 BBTC
- : -18619382636740610 ETH for 57669 BBTC
- : -2220328750835247 ETH for 6903 BBTC
- : -106569936857233 ETH for 331 BBTC
- : 16398585594738136 ETH for -51886 BBTC
- : 18543039537327636 ETH for -58292 BBTC
- : 20230200753633024 ETH for -63142 BBTC
- : 20161217158653190 ETH for -62460 BBTC
- : 13892160629452456 ETH for -42770 BBTC
- : 18683468983313732 ETH for -57179 BBTC
ETH / BBTC
ETH/BBTC Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (BBTC) | ETH | BBTC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 03:22 PM | Sell | $2.18K | 0.0309 | 0.0231 | 0.037095 | $50.34 | 0x976...1eb14 |
Mar 18 01:17 PM | Sell | $2.24K | 0.0312 | 0.0186 | 0.035767 | $41.62 | 0xba2...570cb |
Mar 17 03:53 PM | Sell | $2.31K | 0.0314 | 0.022221 | 0.046903 | $5.14 | 0x7a3...1827a |
Mar 17 03:24 AM | Sell | $2.34K | 0.0314 | 0.031066 | 0.053310 | $0.2495 | 0x83c...51d65 |
Mar 16 09:50 PM | Buy | $2.36K | 0.0314 | 0.0164 | 0.035189 | $38.73 | 0x50a...21496 |
Mar 16 07:10 PM | Buy | $2.33K | 0.0312 | 0.0185 | 0.035830 | $43.30 | 0x2ca...1b105 |
Mar 16 06:01 PM | Buy | $2.31K | 0.0310 | 0.0202 | 0.036315 | $46.80 | 0xfae...ca9d6 |
Mar 16 12:27 PM | Buy | $2.29K | 0.0308 | 0.0202 | 0.036246 | $46.19 | 0x9cf...03ad1 |
Mar 16 09:49 AM | Buy | $2.26K | 0.0306 | 0.0139 | 0.034277 | $31.35 | 0x340...99f52 |
Mar 16 04:39 AM | Buy | $2.26K | 0.0304 | 0.0187 | 0.035718 | $42.25 | 0xe6e...6c303 |
Mar 16 04:27 AM | Buy | $2.25K | 0.0302 | 0.0123 | 0.033740 | $27.65 | 0x8f2...d3a76 |
Mar 16 03:36 AM | Buy | $2.24K | 0.0301 | 0.0185 | 0.035606 | $41.49 | 0x9f2...5a801 |
Mar 16 03:22 AM | Buy | $2.19K | 0.0299 | 0.0130 | 0.033913 | $28.43 | 0x3eb...f3cfe |
Mar 16 01:38 AM | Buy | $2.18K | 0.0297 | 0.021801 | 0.045404 | $3.92 | 0x4f5...21424 |
Mar 16 12:51 AM | Buy | $2.17K | 0.0297 | 0.021150 | 0.043449 | $2.50 | 0xc5b...f3d0d |
Mar 15 10:44 PM | Buy | $2.17K | 0.0297 | 0.0127 | 0.033811 | $27.65 | 0x641...f23e6 |
Mar 14 03:00 AM | Buy | $2.09K | 0.0295 | 0.043994 | 0.051200 | $0.0836 | 0x454...6b270 |
Mar 13 06:44 PM | Buy | $2.11K | 0.0295 | 0.041456 | 0.064400 | $0.0306 | 0xe47...c9d1b |
Mar 12 06:27 PM | Buy | $2.10K | 0.0295 | 0.0286 | 0.038485 | $59.98 | 0xb5d...b2932 |
Mar 12 02:49 PM | Buy | $2.04K | 0.0292 | 0.022710 | 0.048000 | $5.54 | 0x164...16cec |
