POOH/WETH Pool
The live POOH/WETH price today is $2.17K, with a 24-hour trading volume of $3.07. This pair has changed -4.65% in the last 24 hours on Ethereum via Curve.
Pool Statistics
- Price (USD)
- $2.17K
- 24h Volume
- $3.07
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $3.07
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 0
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -4.65%
Tokens in this pool
POOH (POOH) Wrapped Ether (WETH) Curve.Fi USD Stablecoin (crvUSD)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTsUSDS/USDTWETH/USDTUSDC/RLUSDUSDC/USDTUSDC/WETHUSDC/USDTwstETH/ETHUSDC/USDTUSDC/crvUSDRecent Transactions
- : -12652828129624 WETH for 27795863786590324 crvUSD
- : -1.9132982126097913e+27 POOH for 3786802915275574300 crvUSD
- : -144000000000000 WETH for 324444436983767200 crvUSD
- : -5311027983065 WETH for 11984523011119452 crvUSD
- : -45000000000000 WETH for 101526649762635140 crvUSD
- : -1000000000000000 WETH for 2283973828482234400 crvUSD
- : -189814033767211 WETH for 439972252634314500 crvUSD
- : 174998139879480 WETH for -406638579104002940 crvUSD
- : -466140469152783 WETH for 1082616962598615000 crvUSD
- : -174051901461862 WETH for 406638985742988740 crvUSD
POOH / WETH
POOH/WETH Price on Curve (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | POOH | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 07:38 AM | Sell | $2.17K | 2.20K | 0.041266 | 0.0278 | $0.0274 | 0xfa4...4610a |
Mar 18 11:12 PM | Sell | $0.081975 | 0.081980 | 1.91B | 3.79 | $3.78 | 0x93a...90000 |
Mar 18 10:28 PM | Sell | $2.19K | 2.25K | 0.031440 | 0.3244 | $0.3159 | 0x4e3...12b24 |
Mar 18 09:32 PM | Sell | $2.20K | 2.26K | 0.055312 | 0.0120 | $0.0117 | 0x73e...e5aad |
Mar 18 08:16 PM | Sell | $2.17K | 2.26K | 0.044500 | 0.1015 | $0.0977 | 0x324...61756 |
Mar 18 03:07 PM | Sell | $2.19K | 2.28K | 0.021000 | 2.28 | $2.19 | 0xde5...dfd81 |
Mar 18 11:49 AM | Sell | $2.27K | 2.32K | 0.031899 | 0.4400 | $0.4313 | 0xac8...97fdc |
Mar 18 07:47 AM | Buy | $2.31K | 2.32K | 0.031750 | 0.4066 | $0.4051 | 0x57f...346f5 |
Mar 18 07:47 AM | Sell | $2.31K | 2.32K | 0.034662 | 1.08 | $1.08 | 0x449...61790 |
Mar 18 07:47 AM | Sell | $2.31K | 2.34K | 0.031741 | 0.4066 | $0.4029 | 0x8d1...eb29d |
Mar 18 01:59 AM | Sell | $2.33K | 2.34K | 0.068400 | 0.021965 | $0.021954 | 0xd01...3e85f |
Mar 18 01:39 AM | Sell | $2.33K | 2.34K | 0.066500 | 0.021520 | $0.021516 | 0xc01...26c6a |
Mar 17 04:04 PM | Sell | $2.32K | 2.34K | 0.031603 | 0.3750 | $0.3711 | 0xfbd...81736 |
Mar 17 02:35 AM | Sell | $2.35K | 2.36K | 0.035245 | 1.24 | $1.23 | 0xbc1...7a1f6 |
Mar 17 02:31 AM | Buy | $2.35K | 2.39K | 0.037356 | 1.75 | $1.73 | 0xa4d...86486 |
Mar 17 01:23 AM | Buy | $2.36K | 2.35K | 0.034252 | 1.00 | $1.00 | 0xcf8...1b6f1 |
Mar 16 10:42 PM | Buy | $0.082005 | 0.082009 | 3.06B | 6.14 | $6.12 | 0x41e...55925 |
Mar 16 06:56 AM | Buy | $2.26K | 2.25K | 0.036012 | 1.35 | $1.36 | 0x6bc...3ecb3 |
Mar 16 04:47 AM | Buy | $0.081883 | 0.081883 | 2.44B | 4.59 | $4.59 | 0xa72...cba84 |
Mar 15 11:58 PM | Buy | $2.18K | 2.14K | 0.021108 | 2.37 | $2.41 | 0xc75...ade24 |