crvUSD/RCH Pool
The live crvUSD/RCH price today is $0.9976, with a 24-hour trading volume of $3.74K. This pair has changed -1.60% in the last 24 hours on Ethereum via Curve TwoCrypto.
Pool Statistics
- Price (USD)
- $0.9976
- 24h Volume
- $3.74K
- 24h Buy Volume
- $2.25K
- 24h Sell Volume
- $1.49K
- Liquidity
- No data
- 24h Transactions
- 36
- 24h Buys
- 23
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <0,01%
- 24 Hours
- -1.60%
Tokens in this pool
Curve.Fi USD Stablecoin (crvUSD) RCH Token (RCH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTWBTC/WETHUSDC/USDTWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/USDTXAUt/USDTUSDC/USDTUSDe/USDTOther Pools Trading crvUSD (Curve.Fi USD Stablecoin)
crvUSD/cbBTC on Curve TwoCryptocrvUSD/WBTC on Curve TwoCryptocrvUSD/tBTC on Curve TwoCryptocrvUSD/WETH on CurvecrvUSD/WETH on Curve TwoCryptoRecent Transactions
- : -107722778207669110000 crvUSD for 810853886766860200000 RCH
- : -85790108161784700000 crvUSD for 649103884634345800000 RCH
- : 84542485853716790000 crvUSD for -646745266508114800000 RCH
- : 106345069236218460000 crvUSD for -808159726519418700000 RCH
- : 107153354470977670000 crvUSD for -808639065603279000000 RCH
- : 72286853804125910000 crvUSD for -542570526365645800000 RCH
- : 71590654956242756000 crvUSD for -535402939842051900000 RCH
- : 76089154384471430000 crvUSD for -567373820213342800000 RCH
- : 58698625513019875000 crvUSD for -436778818200504600000 RCH
- : 71941107133249855000 crvUSD for -534700257078776100000 RCH
crvUSD / RCH
crvUSD/RCH Price on Curve TwoCrypto (Ethereum)
| Date | Type | Price (USD) | Price (RCH) | crvUSD | RCH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 07:21 PM | Sell | $0.9976 | 7.53 | 107.72 | 810.85 | $107.46 | 0x9fc...15eca |
Mar 19 07:07 PM | Sell | $0.9976 | 7.57 | 85.79 | 649.10 | $85.58 | 0xc6f...f1372 |
Mar 19 02:38 PM | Buy | $0.9976 | 7.65 | 84.54 | 646.75 | $84.34 | 0x83a...f42c6 |
Mar 19 12:55 PM | Buy | $1.05 | 7.60 | 106.35 | 808.16 | $111.38 | 0x240...3c721 |
Mar 19 12:54 PM | Buy | $1.04 | 7.55 | 107.15 | 808.64 | $111.45 | 0xe6b...45300 |
Mar 19 12:50 PM | Buy | $1.03 | 7.51 | 72.29 | 542.57 | $74.78 | 0x823...07354 |
Mar 19 12:26 PM | Buy | $1.03 | 7.48 | 71.59 | 535.40 | $73.79 | 0x3f9...88501 |
Mar 19 12:03 PM | Buy | $1.03 | 7.46 | 76.09 | 567.37 | $78.20 | 0x28c...de1d5 |
Mar 19 11:10 AM | Buy | $1.03 | 7.44 | 58.70 | 436.78 | $60.20 | 0x117...01e39 |
Mar 19 10:58 AM | Buy | $1.02 | 7.43 | 71.94 | 534.70 | $73.69 | 0xe62...e8762 |
Mar 19 10:51 AM | Buy | $1.02 | 7.43 | 101.64 | 754.80 | $104.03 | 0x02e...7c192 |
Mar 19 09:56 AM | Sell | $1.02 | 7.41 | 262.77 | 1.95K | $268.27 | 0x91f...11cb6 |
Mar 19 09:50 AM | Sell | $1.02 | 7.41 | 107.13 | 794.15 | $109.45 | 0xef0...fdf85 |
Mar 19 09:23 AM | Sell | $1.02 | 7.43 | 96.94 | 720.58 | $99.31 | 0x4e3...97fd4 |
Mar 19 07:25 AM | Buy | $1.03 | 7.51 | 86.20 | 646.96 | $89.17 | 0x866...724c9 |
Mar 19 07:18 AM | Buy | $1.03 | 7.47 | 60.63 | 452.90 | $62.42 | 0xe90...866fd |
Mar 19 07:13 AM | Buy | $1.03 | 7.44 | 65.21 | 485.28 | $66.88 | 0x0ef...22979 |
Mar 19 07:02 AM | Buy | $1.02 | 7.42 | 57.78 | 428.51 | $59.06 | 0x6ee...4203b |
Mar 19 05:38 AM | Buy | $1.02 | 7.40 | 49.04 | 362.81 | $50.00 | 0x973...9df5e |
Mar 19 05:36 AM | Buy | $1.02 | 7.38 | 53.66 | 396.14 | $54.60 | 0x521...66c43 |
