crvUSD/RCH Pool
The live crvUSD/RCH price today is $1.03, with a 24-hour trading volume of $6.14K. This pair has changed 3.68% in the last 24 hours on Ethereum via Curve TwoCrypto.
Pool Statistics
- Price (USD)
- $1.03
- 24h Volume
- $6.14K
- 24h Buy Volume
- $3.98K
- 24h Sell Volume
- $2.16K
- Liquidity
- No data
- 24h Transactions
- 49
- 24h Buys
- 33
- 24h Sells
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 2.09%
- 24 Hours
- 3.68%
Tokens in this pool
Curve.Fi USD Stablecoin (crvUSD) RCH Token (RCH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTsUSDS/USDTWETH/USDTUSDC/RLUSDUSDC/USDTUSDC/WETHUSDC/USDTwstETH/ETHUSDC/USDTUSDC/crvUSDOther Pools Trading crvUSD (Curve.Fi USD Stablecoin)
crvUSD/cbBTC on Curve TwoCryptocrvUSD/tBTC on Curve TwoCryptocrvUSD/WBTC on Curve TwoCryptocrvUSD/WETH on Curve TwoCryptocrvUSD/WETH on CurveRecent Transactions
- : 86197393459159420000 crvUSD for -646958786450180100000 RCH
- : 60630519262700770000 crvUSD for -452899745536770300000 RCH
- : 65207424824828200000 crvUSD for -485275862294671070000 RCH
- : 57776338933150600000 crvUSD for -428509057811312000000 RCH
- : 49044692562396365000 crvUSD for -362813321183737700000 RCH
- : 53662569941601255000 crvUSD for -396138031752846300000 RCH
- : 40229384915798660000 crvUSD for -296472919561548140000 RCH
- : 82502735867539370000 crvUSD for -607320336985940400000 RCH
- : 85903713165434980000 crvUSD for -631713090225505200000 RCH
- : 176449439384350850000 crvUSD for -1.297134338883676e+21 RCH
crvUSD / RCH
crvUSD/RCH Price on Curve TwoCrypto (Ethereum)
| Date | Type | Price (USD) | Price (RCH) | crvUSD | RCH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 07:25 AM | Buy | $1.03 | 7.51 | 86.20 | 646.96 | $89.17 | 0x866...724c9 |
Mar 19 07:18 AM | Buy | $1.03 | 7.47 | 60.63 | 452.90 | $62.42 | 0xe90...866fd |
Mar 19 07:13 AM | Buy | $1.03 | 7.44 | 65.21 | 485.28 | $66.88 | 0x0ef...22979 |
Mar 19 07:02 AM | Buy | $1.02 | 7.42 | 57.78 | 428.51 | $59.06 | 0x6ee...4203b |
Mar 19 05:38 AM | Buy | $1.02 | 7.40 | 49.04 | 362.81 | $50.00 | 0x973...9df5e |
Mar 19 05:36 AM | Buy | $1.02 | 7.38 | 53.66 | 396.14 | $54.60 | 0x521...66c43 |
Mar 19 04:49 AM | Buy | $1.02 | 7.37 | 40.23 | 296.47 | $40.86 | 0x89c...3c443 |
Mar 19 04:26 AM | Buy | $1.01 | 7.36 | 82.50 | 607.32 | $83.70 | 0xe12...55979 |
Mar 19 04:22 AM | Buy | $1.01 | 7.35 | 85.90 | 631.71 | $87.07 | 0x3a3...6f5c7 |
Mar 19 04:20 AM | Buy | $1.01 | 7.35 | 176.45 | 1.30K | $178.78 | 0xcfd...6c1c0 |
Mar 19 04:16 AM | Buy | $1.01 | 7.35 | 184.07 | 1.35K | $186.44 | 0xc47...10d64 |
Mar 19 04:09 AM | Buy | $1.01 | 7.34 | 72.65 | 533.31 | $73.50 | 0x940...67dbc |
Mar 19 03:24 AM | Sell | $1.00 | 7.29 | 101.08 | 736.63 | $101.53 | 0x7fc...982e0 |
Mar 19 03:19 AM | Sell | $1.01 | 7.32 | 66.67 | 487.80 | $67.23 | 0xafe...89b0b |
Mar 19 03:18 AM | Sell | $1.01 | 7.34 | 98.56 | 723.03 | $99.65 | 0xa6b...71839 |
Mar 19 03:12 AM | Sell | $1.01 | 7.35 | 88.29 | 649.10 | $89.46 | 0x404...16801 |
Mar 19 02:21 AM | Sell | $1.01 | 7.36 | 118.95 | 875.55 | $120.67 | 0x6c7...19187 |
Mar 19 02:01 AM | Buy | $1.02 | 7.38 | 263.28 | 1.94K | $267.64 | 0xb2c...50552 |
Mar 19 01:46 AM | Sell | $1.01 | 7.35 | 112.89 | 829.30 | $114.30 | 0x2e4...8901d |
Mar 19 01:46 AM | Sell | $1.01 | 7.36 | 146.07 | 1.08K | $148.18 | 0xbda...7c315 |
