LUSD/WETH Pool
The live LUSD/WETH price today is $1.02, with a 24-hour trading volume of $1.40K. This pair has changed 0.37% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $1.02
- 24h Volume
- $1.40K
- 24h Buy Volume
- $874.53
- 24h Sell Volume
- $525.77
- Liquidity
- No data
- 24h Transactions
- 26
- 24h Buys
- 14
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.08%
- 6 Hours
- 0.08%
- 24 Hours
- 0.37%
Tokens in this pool
LUSD Stablecoin (LUSD) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/USDTUSDC/USDTUSDC/WETHPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTWETH/USDTUSDC/WETHsUSDS/USDTUSDC/RLUSDUSDC/USDTwstETH/ETHUSDC/USDTUSDe/USDTUSDe/USDTOther Pools Trading LUSD (LUSD Stablecoin)
LUSD/3Crv on CurveLUSD/WETH on SushiSwapLUSD/LQTY on Uniswap V3LUSD/USDC on Uniswap V3LUSD/crvUSD on CurveLUSD/LQTY on Balancer V2LUSD/WETH on Uniswap V3Recent Transactions
- : -28414833891959910000 LUSD for 12993606041016320 WETH
- : -37860448653055010000 LUSD for 17404388944682334 WETH
- : -36095808044178182000 LUSD for 16691270288305158 WETH
- : 51922686199258270000 LUSD for -24123593998416580 WETH
- : -43525445952846210000 LUSD for 20087531434007550 WETH
- : 9325470426228610000 LUSD for -4341541938135040 WETH
- : -281227910465348000000 LUSD for 133037054483572340 WETH
- : 296995476827711800000 LUSD for -141145293314102620 WETH
- : -14156318252024842000 LUSD for 6536220825276628 WETH
- : -26399434104569060000 LUSD for 12228635230571824 WETH
LUSD / WETH
LUSD/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | LUSD | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 03:22 AM | Sell | $1.02 | 0.034577 | 28.41 | 0.0130 | $28.90 | 0x6d8...32150 |
Mar 19 03:17 AM | Sell | $1.02 | 0.034597 | 37.86 | 0.0174 | $38.47 | 0x9ae...6fb65 |
Mar 18 09:32 PM | Sell | $1.02 | 0.034625 | 36.10 | 0.0167 | $36.67 | 0xc28...153a1 |
Mar 18 08:08 PM | Buy | $1.01 | 0.034652 | 51.92 | 0.0241 | $52.52 | 0xd5d...b15b9 |
Mar 18 05:40 PM | Sell | $1.02 | 0.034613 | 43.53 | 0.0201 | $44.32 | 0x88e...9a179 |
Mar 18 05:31 PM | Buy | $1.02 | 0.034646 | 9.33 | 0.024342 | $9.51 | 0xe83...3c56a |
Mar 18 05:30 PM | Sell | $1.02 | 0.034639 | 281.23 | 0.1330 | $286.40 | 0xa23...504e6 |
Mar 18 05:30 PM | Buy | $1.07 | 0.034854 | 297.00 | 0.1411 | $316.50 | 0xae5...4c4a3 |
Mar 18 04:48 PM | Sell | $1.01 | 0.034626 | 14.16 | 0.026537 | $14.28 | 0xcf9...7ec2e |
Mar 18 04:46 PM | Sell | $1.01 | 0.034637 | 26.40 | 0.0122 | $26.69 | 0xf0d...12ece |
Mar 18 04:25 PM | Buy | $1.01 | 0.034656 | 44.12 | 0.0205 | $44.65 | 0x48b...59861 |
Mar 18 03:02 PM | Sell | $1.01 | 0.034624 | 11.55 | 0.025328 | $11.63 | 0x71f...2a414 |
Mar 18 03:01 PM | Buy | $1.01 | 0.034632 | 76.95 | 0.0355 | $77.81 | 0xd17...a3cb2 |
Mar 18 02:43 PM | Buy | $1.01 | 0.034576 | 59.98 | 0.0274 | $60.74 | 0x953...69afc |
Mar 18 01:21 PM | Sell | $1.01 | 0.034532 | 5.80 | 0.022622 | $5.87 | 0x4ab...6413d |
Mar 18 01:21 PM | Buy | $1.01 | 0.034536 | 42.48 | 0.0193 | $43.00 | 0x06f...ab091 |
Mar 18 12:33 PM | Buy | $1.01 | 0.034506 | 45.94 | 0.0207 | $46.46 | 0xed4...96e49 |
Mar 18 12:03 PM | Buy | $1.01 | 0.034474 | 34.54 | 0.0155 | $35.01 | 0xf22...5eae3 |
Mar 18 11:33 AM | Sell | $1.01 | 0.034449 | 23.37 | 0.0104 | $23.67 | 0xb39...e86d8 |
Mar 18 11:32 AM | Buy | $1.02 | 0.034466 | 44.01 | 0.0196 | $44.78 | 0xeaf...97f79 |
