LUSD/WETH Pool
The live LUSD/WETH price today is $1.02, with a 24-hour trading volume of $30.72. This pair has changed 0.38% in the last 24 hours on Ethereum via SushiSwap.
Pool Statistics
- Price (USD)
- $1.02
- 24h Volume
- $30.72
- 24h Buy Volume
- $29.55
- 24h Sell Volume
- $1.17
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 4
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.38%
Tokens in this pool
LUSD Stablecoin (LUSD) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/USDTUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSWBTC/WETHWETH/USDTWBTC/USDTwstETH/ETHUSDC/USDTWETH/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/RLUSDsUSDS/USDTUSDC/USDTUSDe/USDTUSDe/USDTOther Pools Trading LUSD (LUSD Stablecoin)
LUSD/3Crv on CurveLUSD/WETH on Uniswap V2LUSD/LQTY on Uniswap V3LUSD/USDC on Uniswap V3LUSD/LQTY on Balancer V2LUSD/crvUSD on CurveLUSD/WETH on Uniswap V3Recent Transactions
- : -1147074241640792000 LUSD for 531954181079040 WETH
- : 6030855099851810000 LUSD for -2798897253734981 WETH
- : 108448358428658030 LUSD for -100000000000000 WETH
- : 11547508218020233000 LUSD for -5257611217731584 WETH
- : 11593705078243942000 LUSD for -5150981719698834 WETH
- : -1083377037165269200 LUSD for 473197583055250 WETH
- : 2361238453720449000 LUSD for -1036165171904512 WETH
- : 6378811786509943000 LUSD for -2773784385814528 WETH
- : 2898887513595142700 LUSD for -1248479324706562 WETH
- : -12583341942501194000 LUSD for 5441424545227082 WETH
LUSD / WETH
LUSD/WETH Price on SushiSwap (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | LUSD | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 11:04 PM | Sell | $1.02 | 0.034646 | 1.15 | 0.035320 | $1.17 | 0x8c5...12905 |
Mar 18 05:31 PM | Buy | $1.02 | 0.034658 | 6.03 | 0.022799 | $6.17 | 0x3d2...8f5a6 |
Mar 18 04:30 PM | Buy | $1.00 | 0.034598 | 0.1084 | 0.031000 | $0.1085 | 0xe4b...41529 |
Mar 18 03:02 PM | Buy | $1.00 | 0.034596 | 11.55 | 0.025258 | $11.56 | 0x71f...2a414 |
Mar 18 12:03 PM | Buy | $1.02 | 0.034484 | 11.59 | 0.025151 | $11.78 | 0xf22...5eae3 |
Mar 17 02:58 PM | Sell | $1.03 | 0.034376 | 1.08 | 0.034732 | $1.11 | 0x64a...61008 |
Mar 17 06:05 AM | Buy | $1.01 | 0.034386 | 2.36 | 0.021037 | $2.38 | 0x01f...48da1 |
Mar 17 03:35 AM | Buy | $1.02 | 0.034365 | 6.38 | 0.022774 | $6.48 | 0xa16...18c5d |
Mar 17 12:56 AM | Buy | $1.01 | 0.034307 | 2.90 | 0.021249 | $2.93 | 0x010...e0281 |
Mar 16 10:07 PM | Sell | $1.02 | 0.034281 | 12.58 | 0.025442 | $12.79 | 0x567...712c8 |
Mar 16 06:23 PM | Sell | $1.03 | 0.034395 | 10.39 | 0.024602 | $10.66 | 0xf0b...20ccd |
Mar 16 06:15 AM | Sell | $1.02 | 0.034492 | 4.54 | 0.022045 | $4.62 | 0xaa0...5276f |
Mar 16 05:07 AM | Buy | $1.03 | 0.034535 | 3.93 | 0.021779 | $4.03 | 0xedf...d6e02 |
Mar 16 04:52 AM | Sell | $1.02 | 0.034497 | 10.34 | 0.024686 | $10.53 | 0x478...2af7b |
Mar 16 03:36 AM | Sell | $1.03 | 0.034597 | 9.07 | 0.024199 | $9.33 | 0x976...76740 |
Mar 15 10:41 PM | Sell | $1.02 | 0.034688 | 9.75 | 0.024605 | $9.90 | 0xb66...7d68c |
Mar 15 08:57 PM | Sell | $1.02 | 0.034788 | 4.18 | 0.022004 | $4.26 | 0x34a...8ff8a |
Mar 15 08:41 AM | Sell | $0.00 | 0.00 | 0.00 | 0.00 | $0.00 | 0xb46...833fb |
Mar 15 02:47 AM | Sell | $1.02 | 0.034854 | 2.77 | 0.021343 | $2.82 | 0xb42...42b5c |
Mar 14 06:41 AM | Buy | $1.01 | 0.034883 | 3.26 | 0.021592 | $3.30 | 0x972...f43ba |
