29,710,987 Pools27,444,441 Tokens

LUSD/WETH Pool

The live LUSD/WETH price today is $1.02, with a 24-hour trading volume of $30.72. This pair has changed 0.38% in the last 24 hours on Ethereum via SushiSwap.

Pool Statistics

Price (USD)
$1.02
24h Volume
$30.72
24h Buy Volume
$29.55
24h Sell Volume
$1.17
Liquidity
No data
24h Transactions
5
24h Buys
4
24h Sells
1

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0.38%

Tokens in this pool

LUSD Stablecoin (LUSD) Wrapped Ether (WETH)

Related Pools on Ethereum

USDC/USDTUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSWBTC/WETHWETH/USDTWBTC/USDTwstETH/ETHUSDC/USDTWETH/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/RLUSDsUSDS/USDTUSDC/USDTUSDe/USDTUSDe/USDT

Other Pools Trading LUSD (LUSD Stablecoin)

LUSD/3Crv on CurveLUSD/WETH on Uniswap V2LUSD/LQTY on Uniswap V3LUSD/USDC on Uniswap V3LUSD/LQTY on Balancer V2LUSD/crvUSD on CurveLUSD/WETH on Uniswap V3

Recent Transactions

  • : -1147074241640792000 LUSD for 531954181079040 WETH
  • : 6030855099851810000 LUSD for -2798897253734981 WETH
  • : 108448358428658030 LUSD for -100000000000000 WETH
  • : 11547508218020233000 LUSD for -5257611217731584 WETH
  • : 11593705078243942000 LUSD for -5150981719698834 WETH
  • : -1083377037165269200 LUSD for 473197583055250 WETH
  • : 2361238453720449000 LUSD for -1036165171904512 WETH
  • : 6378811786509943000 LUSD for -2773784385814528 WETH
  • : 2898887513595142700 LUSD for -1248479324706562 WETH
  • : -12583341942501194000 LUSD for 5441424545227082 WETH

LUSD / WETH

LUSD/WETH Price on SushiSwap (Ethereum)

DateTypePrice (USD)Price (WETH)LUSDWETHTotal (USD)TXN
Mar 18 11:04 PM
Sell$1.020.0346461.150.035320$1.170x8c5...12905
Mar 18 05:31 PM
Buy$1.020.0346586.030.022799$6.170x3d2...8f5a6
Mar 18 04:30 PM
Buy$1.000.0345980.10840.031000$0.10850xe4b...41529
Mar 18 03:02 PM
Buy$1.000.03459611.550.025258$11.560x71f...2a414
Mar 18 12:03 PM
Buy$1.020.03448411.590.025151$11.780xf22...5eae3
Mar 17 02:58 PM
Sell$1.030.0343761.080.034732$1.110x64a...61008
Mar 17 06:05 AM
Buy$1.010.0343862.360.021037$2.380x01f...48da1
Mar 17 03:35 AM
Buy$1.020.0343656.380.022774$6.480xa16...18c5d
Mar 17 12:56 AM
Buy$1.010.0343072.900.021249$2.930x010...e0281
Mar 16 10:07 PM
Sell$1.020.03428112.580.025442$12.790x567...712c8
Mar 16 06:23 PM
Sell$1.030.03439510.390.024602$10.660xf0b...20ccd
Mar 16 06:15 AM
Sell$1.020.0344924.540.022045$4.620xaa0...5276f
Mar 16 05:07 AM
Buy$1.030.0345353.930.021779$4.030xedf...d6e02
Mar 16 04:52 AM
Sell$1.020.03449710.340.024686$10.530x478...2af7b
Mar 16 03:36 AM
Sell$1.030.0345979.070.024199$9.330x976...76740
Mar 15 10:41 PM
Sell$1.020.0346889.750.024605$9.900xb66...7d68c
Mar 15 08:57 PM
Sell$1.020.0347884.180.022004$4.260x34a...8ff8a
Mar 15 08:41 AM
Sell$0.000.000.000.00$0.000xb46...833fb
Mar 15 02:47 AM
Sell$1.020.0348542.770.021343$2.820xb42...42b5c
Mar 14 06:41 AM
Buy$1.010.0348833.260.021592$3.300x972...f43ba