OHM/LUSD Pool
The live OHM/LUSD price today is $96.32, with a 24-hour trading volume of $146.93. This pair has changed -1.12% in the last 24 hours on Ethereum via SushiSwap.
Pool Statistics
- Price (USD)
- $96.32
- 24h Volume
- $146.93
- 24h Buy Volume
- $36.45
- 24h Sell Volume
- $110.47
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 1
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.26%
- 24 Hours
- -1.12%
Tokens in this pool
Olympus (OHM) LUSD Stablecoin (LUSD)Related Pools on Ethereum
USDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTsUSDS/USDTWETH/USDTWETH/USDTUSDC/USDTUSDC/RLUSDUSDC/WETHUSDC/USDTwstETH/ETHUSDC/USDTUSDC/crvUSDOther Pools Trading OHM (Olympus)
OHM/WETH on Uniswap V3OHM/DAI on SushiSwapOHM/WETH on SushiSwapOHM/FRAX on Uniswap V2Recent Transactions
- : -255871723 OHM for 24233987242624810000 LUSD
- : 379397185 OHM for -36116775124741726000 LUSD
- : -639970933 OHM for 60672757769678045000 LUSD
- : -244923444 OHM for 23370335152657924000 LUSD
- : 64240520 OHM for -6174901200742951000 LUSD
- : 144358664 OHM for -13854728426460365000 LUSD
- : -1053920082 OHM for 101218710333775770000 LUSD
- : -285098640 OHM for 27651643215706063000 LUSD
- : -321424703 OHM for 31314976369205785000 LUSD
- : -179796930 OHM for 17581910021627707000 LUSD
OHM / LUSD
OHM/LUSD Price on SushiSwap (Ethereum)
| Date | Type | Price (USD) | Price (LUSD) | OHM | LUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 07:13 AM | Sell | $96.32 | 94.82 | 0.2559 | 24.23 | $24.65 | 0xa07...c54c5 |
Mar 19 03:18 AM | Buy | $96.07 | 95.17 | 0.3794 | 36.12 | $36.45 | 0xa6b...71839 |
Mar 18 02:25 PM | Sell | $96.80 | 94.65 | 0.6400 | 60.67 | $61.95 | 0x471...5ceb2 |
Mar 18 11:33 AM | Sell | $97.41 | 95.54 | 0.2449 | 23.37 | $23.86 | 0xb39...e86d8 |
Mar 17 07:49 PM | Buy | $96.52 | 95.88 | 0.0642 | 6.17 | $6.20 | 0x9c9...763d3 |
Mar 17 05:47 PM | Buy | $96.52 | 95.79 | 0.1444 | 13.85 | $13.93 | 0xcba...fe9d8 |
Mar 17 04:01 PM | Sell | $96.17 | 95.59 | 1.05 | 101.22 | $101.36 | 0x100...ef5a8 |
Mar 17 04:41 AM | Sell | $98.92 | 97.08 | 0.2851 | 27.65 | $28.20 | 0x75b...48be5 |
Mar 16 10:37 AM | Sell | $99.52 | 97.49 | 0.3214 | 31.31 | $31.99 | 0x29a...b3048 |
Mar 16 08:14 AM | Sell | $99.52 | 97.95 | 0.1798 | 17.58 | $17.89 | 0xbd0...d4726 |
Mar 16 06:15 AM | Sell | $99.59 | 98.21 | 0.0464 | 4.54 | $4.62 | 0xaa0...5276f |
Mar 16 03:35 AM | Buy | $99.71 | 98.28 | 0.5079 | 49.88 | $50.65 | 0x812...673f6 |
Mar 15 10:44 PM | Buy | $98.86 | 97.54 | 0.2477 | 24.19 | $24.49 | 0x18d...cfefb |
Mar 15 10:36 PM | Buy | $98.61 | 97.18 | 0.1929 | 18.78 | $19.02 | 0x24f...62245 |
Mar 15 09:34 PM | Buy | $98.12 | 96.91 | 0.2514 | 24.39 | $24.66 | 0xe99...2b4a3 |
Mar 15 02:47 AM | Sell | $97.50 | 96.55 | 0.0287 | 2.77 | $2.80 | 0xb42...42b5c |
Mar 14 07:05 PM | Sell | $97.36 | 96.59 | 0.1532 | 14.77 | $14.92 | 0xdf3...402e2 |
Mar 14 10:34 AM | Sell | $98.45 | 96.81 | 0.1555 | 15.03 | $15.31 | 0xbf8...35eb0 |
Mar 13 09:18 PM | Buy | $98.58 | 97.03 | 0.1428 | 13.88 | $14.08 | 0xf6d...588d0 |
Mar 13 01:04 PM | Sell | $98.43 | 96.82 | 0.4188 | 40.55 | $41.22 | 0xd1f...4f0f9 |
