Wrapped QUIL

Wrapped QUIL Price (wQUIL)

Date	Market	Type	Price (USD)	Price	wQUIL	2nd ASSET	Total	TXN
Mar 23 07:09 PM	wQUIL / WETH	Buy	$0.0147	0.0₅6809 WETH	59.20	0.0₃3991 WETH	$0.8721	0x663...0c4bd
Mar 23 02:03 PM	wQUIL / WETH	Sell	$0.0149	0.0₅6809 WETH	4.57K	0.0314 WETH	$68.07	0x934...7f544
Mar 23 01:41 PM	wQUIL / ETH	Buy	$0.0147	0.0₅6805 ETH	39.41K	0.2701 ETH	$577.84	0xf20...b2998
Mar 23 01:41 PM	wQUIL / WETH	Sell	$0.0147	0.0₅6805 WETH	9.83K	0.0675 WETH	$144.36	0xf20...b2998
Mar 23 12:15 PM	wQUIL / ETH	Buy	$0.0143	0.0₅6765 ETH	3.82K	0.0261 ETH	$54.82	0x891...e8e54
Mar 23 11:46 AM	wQUIL / WETH	Sell	$0.0147	0.0₅6796 WETH	21.48K	0.1472 WETH	$314.67	0x509...8cae7
Mar 23 11:45 AM	wQUIL / WETH	Sell	$0.0146	0.0₅6777 WETH	18.55K	0.1269 WETH	$271.23	0x942...0fb5d
Mar 23 11:26 AM	wQUIL / ETH	Sell	$0.0146	0.0₅6761 ETH	17.16K	0.1150 ETH	$250.78	0x97b...735be
Mar 23 11:26 AM	wQUIL / WETH	Buy	$0.0147	0.0₅6761 WETH	24.69K	0.1655 WETH	$361.80	0x97b...735be
Mar 23 11:14 AM	wQUIL / WETH	Buy	$0.0148	0.0₅6782 WETH	17.54K	0.1179 WETH	$259.41	0xb6b...96c57
Mar 23 11:10 AM	wQUIL / ETH	Buy	$0.0146	0.0₅6778 ETH	786.96	0.0₂5388 ETH	$11.47	0x503...3f595
Mar 23 09:25 AM	wQUIL / ETH	Sell	$0.0138	0.0₅6777 ETH	103.98K	0.7030 ETH	$1.44K	0xf9d...7cadb
Mar 23 09:25 AM	wQUIL / WETH	Buy	$0.0139	0.0₅6798 WETH	170.17K	1.16 WETH	$2.36K	0xf9d...7cadb
Mar 23 09:22 AM	wQUIL / WETH	Buy	$0.0142	0.0₅6949 WETH	9.78K	0.0673 WETH	$138.79	0x055...81962
Mar 23 09:22 AM	wQUIL / WETH	Sell	$0.0142	0.0₅6958 WETH	97.41K	0.6802 WETH	$1.38K	0x9b8...2d47c
Mar 23 08:06 AM	wQUIL / WETH	Buy	$0.0141	0.0₅6870 WETH	14.26K	0.0970 WETH	$200.56	0x5a6...962af
Mar 23 08:04 AM	wQUIL / ETH	Buy	$0.0141	0.0₅6882 ETH	121.33K	0.8358 ETH	$1.71K	0x6ce...24d70
Mar 23 08:04 AM	wQUIL / WETH	Sell	$0.0141	0.0₅6882 WETH	153.00K	1.05 WETH	$2.16K	0x6ce...24d70
Mar 23 05:04 AM	wQUIL / WETH	Buy	$0.0140	0.0₅6747 WETH	9.65K	0.0645 WETH	$134.66	0x306...616a8
Mar 23 04:23 AM	wQUIL / WETH	Buy	$0.0139	0.0₅6755 WETH	260.27	0.0₂1741 WETH	$3.61	0x3d9...3649a
Mar 23 02:46 AM	wQUIL / ETH	Buy	$0.0139	0.0₅6759 ETH	25.19K	0.1716 ETH	$351.20	0x5bb...2fc6f
Mar 23 02:46 AM	wQUIL / WETH	Sell	$0.0139	0.0₅6755 WETH	25.20K	0.1716 WETH	$350.69	0x5bb...2fc6f
Mar 22 11:24 PM	wQUIL / ETH	Sell	$0.0139	0.0₅6733 ETH	13.27K	0.0885 ETH	$184.35	0x58c...45153
Mar 22 11:24 PM	wQUIL / WETH	Buy	$0.0139	0.0₅6733 WETH	16.22K	0.1082 WETH	$225.22	0x58c...45153
Mar 22 10:36 PM	wQUIL / WETH	Sell	$0.0139	0.0₅6747 WETH	7.12K	0.0485 WETH	$98.92	0x180...7df71
Mar 22 10:33 PM	wQUIL / ETH	Sell	$0.0139	0.0₅6746 ETH	84.41K	0.5673 ETH	$1.17K	0xd34...7d51a
Mar 22 10:33 PM	wQUIL / WETH	Buy	$0.0139	0.0₅6741 WETH	103.17K	0.6931 WETH	$1.43K	0xd34...7d51a
Mar 22 09:32 PM	wQUIL / ETH	Sell	$0.0139	0.0₅6831 ETH	20.08K	0.1360 ETH	$279.70	0x49e...ef610
Mar 22 09:32 PM	wQUIL / WETH	Buy	$0.0139	0.0₅6831 WETH	31.72K	0.2149 WETH	$442.27	0x49e...ef610
Mar 22 09:22 PM	wQUIL / ETH	Sell	$0.0139	0.0₅6851 ETH	13.17K	0.0894 ETH	$183.49	0xec5...030f6
Mar 22 11:58 AM	wQUIL / ETH	Buy	$0.0142	0.0₅6865 ETH	6.71K	0.0465 ETH	$95.38	0x3aa...27bc5
Mar 22 11:08 AM	wQUIL / ETH	Buy	$0.0143	0.0₅6858 ETH	14.38K	0.0995 ETH	$205.22	0x56a...43546
Mar 22 11:08 AM	wQUIL / WETH	Sell	$0.0143	0.0₅6859 WETH	21.57K	0.1492 WETH	$308.03	0x56a...43546
Mar 22 10:02 AM	wQUIL / WETH	Buy	$0.0143	0.0₅6840 WETH	239.40	0.0₂1621 WETH	$3.41	0x6dc...fd057
Mar 22 09:44 AM	wQUIL / ETH	Sell	$0.0143	0.0₅6843 ETH	990.00	0.0₂6708 ETH	$14.12	0xc03...fd3c6
Mar 22 04:34 AM	wQUIL / WETH	Sell	$0.0145	0.0₅6840 WETH	4.86K	0.0335 WETH	$70.20	0x428...46a9b
Mar 22 04:34 AM	wQUIL / ETH	Buy	$0.0145	0.0₅6844 ETH	43.80K	0.3018 ETH	$633.57	0x428...46a9b
Mar 22 12:33 AM	wQUIL / WETH	Buy	$0.0143	0.0₅6836 WETH	282.78	0.0₂1914 WETH	$4.04	0xe8e...32491
Mar 22 12:20 AM	wQUIL / ETH	Buy	$0.0141	0.0₅6800 ETH	18.52K	0.1270 ETH	$261.13	0xee7...769c9
Mar 22 12:10 AM	wQUIL / ETH	Buy	$0.0140	0.0₅6781 ETH	9.01K	0.0616 ETH	$126.43	0x9e9...ffeac
Mar 22 12:04 AM	wQUIL / WETH	Sell	$0.0141	0.0₅6836 WETH	60.00K	0.4127 WETH	$844.83	0x8cc...d5584
Mar 21 11:56 PM	wQUIL / WETH	Sell	$0.0141	0.0₅6783 WETH	24.57K	0.1681 WETH	$347.28	0xa73...c4cc6
Mar 21 11:55 PM	wQUIL / ETH	Buy	$0.0142	0.0₅6772 ETH	16.71K	0.1142 ETH	$237.04	0xda8...b36ff
Mar 21 08:53 PM	wQUIL / ETH	Sell	$0.0146	0.0₅6755 ETH	13.00K	0.0870 ETH	$189.25	0xf49...3b9e4
Mar 21 08:50 PM	wQUIL / WETH	Buy	$0.0146	0.0₅6761 WETH	15.00K	0.1005 WETH	$218.57	0xa90...13e6f
Mar 21 07:31 PM	wQUIL / ETH	Sell	$0.0146	0.0₅6768 ETH	7.50K	0.0503 ETH	$109.23	0x99a...4b0c9
Mar 21 07:23 PM	wQUIL / ETH	Sell	$0.0146	0.0₅6775 ETH	1.99K	0.0134 ETH	$29.02	0x939...14d69
Mar 21 07:05 PM	wQUIL / WETH	Sell	$0.0146	0.0₅6774 WETH	138.55	0.0₃9480 WETH	$2.02	0x7ad...604f0
Mar 21 06:32 PM	wQUIL / WETH	Sell	$0.0146	0.0₅6774 WETH	3.61K	0.0247 WETH	$52.66	0xd67...f0e97
Mar 21 06:32 PM	wQUIL / ETH	Buy	$0.0146	0.0₅6777 ETH	4.07K	0.0279 ETH	$59.38	0xd67...f0e97
Mar 21 06:32 PM	wQUIL / WETH	Buy	$0.0146	0.0₅6771 WETH	3.57K	0.0240 WETH	$52.05	0x887...4a4a6
Mar 21 05:37 PM	wQUIL / ETH	Buy	$0.0146	0.0₅6773 ETH	22.99K	0.1570 ETH	$334.53	0x751...818f0
Mar 21 05:37 PM	wQUIL / WETH	Sell	$0.0146	0.0₅6774 WETH	28.10K	0.1919 WETH	$409.00	0x751...818f0
Mar 21 03:40 PM	wQUIL / WETH	Sell	$0.0145	0.0₅6749 WETH	4.36K	0.0297 WETH	$63.42	0xc53...685dd
Mar 21 12:35 PM	wQUIL / WETH	Buy	$0.0146	0.0₅6746 WETH	10.00K	0.0668 WETH	$145.57	0x7e2...a220a
Mar 21 12:29 PM	wQUIL / ETH	Sell	$0.0146	0.0₅6750 ETH	5.00K	0.0334 ETH	$72.84	0x38a...9ac66
Mar 21 12:14 PM	wQUIL / ETH	Buy	$0.0146	0.0₅6755 ETH	14.57K	0.0993 ETH	$212.38	0x199...48cc6
Mar 21 11:23 AM	wQUIL / WETH	Buy	$0.0146	0.0₅6754 WETH	6.96K	0.0466 WETH	$101.36	0x2ab...4461c
Mar 21 10:38 AM	wQUIL / ETH	Buy	$0.0145	0.0₅6740 ETH	38.87K	0.2638 ETH	$564.09	0xd14...dff02
Mar 21 10:38 AM	wQUIL / WETH	Sell	$0.0146	0.0₅6760 WETH	137.29K	0.9353 WETH	$2.00K	0xd14...dff02
Mar 21 10:38 AM	wQUIL / WETH	Sell	$0.0145	0.0₅6740 WETH	114.49K	0.7737 WETH	$1.66K	0x22c...245a6
Mar 21 09:56 AM	wQUIL / WETH	Sell	$0.0143	0.0₅6641 WETH	7.39K	0.0496 WETH	$105.98	0x173...499fe
Mar 21 09:40 AM	wQUIL / ETH	Sell	$0.0145	0.0₅6702 ETH	34.26K	0.2278 ETH	$495.11	0x195...aba21
Mar 21 09:17 AM	wQUIL / WETH	Sell	$0.0143	0.0₅6635 WETH	6.84K	0.0458 WETH	$97.83	0xf2e...5dd66
Mar 21 08:25 AM	wQUIL / WETH	Sell	$0.0143	0.0₅6629 WETH	7.41K	0.0496 WETH	$105.86	0x62d...ad915
Mar 21 08:23 AM	wQUIL / ETH	Sell	$0.0145	0.0₅6735 ETH	1.50K	0.0₂9978 ETH	$21.72	0x05e...f8725
Mar 21 08:21 AM	wQUIL / WETH	Sell	$0.0143	0.0₅6623 WETH	7.09K	0.0474 WETH	$101.09	0xb9f...7a51c
Mar 21 08:21 AM	wQUIL / WETH	Sell	$0.0143	0.0₅6617 WETH	16.71K	0.1116 WETH	$238.17	0xf6f...d8f76
Mar 21 08:21 AM	wQUIL / ETH	Sell	$0.0145	0.0₅6737 ETH	42.42K	0.2838 ETH	$615.84	0x643...c2881
Mar 21 08:21 AM	wQUIL / WETH	Sell	$0.0142	0.0₅6603 WETH	42.42K	0.2821 WETH	$603.29	0x643...c2881
Mar 21 08:21 AM	wQUIL / WETH	Buy	$0.0141	0.0₅6567 WETH	250.00K	1.65 WETH	$3.54K	0x07e...74832
Mar 21 08:20 AM	wQUIL / WETH	Buy	$0.0146	0.0₅6780 WETH	1.50K	0.0100 WETH	$21.85	0xc10...58bd2
Mar 21 08:18 AM	wQUIL / WETH	Buy	$0.0146	0.0₅6781 WETH	1.50K	0.0100 WETH	$21.86	0xd24...4fc4f
Mar 21 03:43 AM	wQUIL / WETH	Sell	$0.0146	0.0₅6783 WETH	4.34K	0.0297 WETH	$63.37	0x145...85cec
Mar 21 03:43 AM	wQUIL / ETH	Sell	$0.0146	0.0₅6779 ETH	31.69K	0.2132 ETH	$462.44	0x05e...74d1c
Mar 21 03:43 AM	wQUIL / WETH	Buy	$0.0146	0.0₅6779 WETH	37.38K	0.2514 WETH	$545.24	0x05e...74d1c
Mar 21 03:19 AM	wQUIL / ETH	Sell	$0.0147	0.0₅6811 ETH	32.45K	0.2193 ETH	$476.21	0xa83...79973
Mar 21 03:19 AM	wQUIL / WETH	Buy	$0.0147	0.0₅6811 WETH	36.30K	0.2453 WETH	$532.37	0xa83...79973
Mar 21 03:17 AM	wQUIL / ETH	Sell	$0.0147	0.0₅6844 ETH	31.42K	0.2133 ETH	$463.27	0x36c...ac1c7
Mar 21 03:17 AM	wQUIL / WETH	Buy	$0.0147	0.0₅6843 WETH	37.00K	0.2513 WETH	$545.29	0x36c...ac1c7
Mar 21 03:13 AM	wQUIL / WETH	Buy	$0.0148	0.0₅6876 WETH	35.87K	0.2447 WETH	$531.31	0x37d...31ee0
Mar 21 03:13 AM	wQUIL / ETH	Sell	$0.0148	0.0₅6876 ETH	32.20K	0.2197 ETH	$477.00	0x37d...31ee0
Mar 21 03:12 AM	wQUIL / WETH	Buy	$0.0149	0.0₅6908 WETH	36.24K	0.2484 WETH	$539.35	0xdee...59bae
Mar 21 03:12 AM	wQUIL / ETH	Sell	$0.0149	0.0₅6909 ETH	31.46K	0.2157 ETH	$468.26	0xdee...59bae
Mar 21 03:11 AM	wQUIL / WETH	Buy	$0.0149	0.0₅6941 WETH	37.49K	0.2582 WETH	$560.38	0xb98...9deb2
Mar 21 03:11 AM	wQUIL / ETH	Sell	$0.0150	0.0₅6941 ETH	29.90K	0.2059 ETH	$447.15	0xb98...9deb2
Mar 21 02:39 AM	wQUIL / ETH	Sell	$0.0150	0.0₅6972 ETH	5.47K	0.0378 ETH	$82.11	0x053...5424c
Mar 21 02:14 AM	wQUIL / WETH	Sell	$0.0150	0.0₅6975 WETH	3.55K	0.0250 WETH	$53.18	0x88f...5936a
Mar 20 05:23 PM	wQUIL / ETH	Sell	$0.0149	0.0₅6978 ETH	13.50K	0.0934 ETH	$200.85	0xa55...a3d1a
Mar 20 05:23 PM	wQUIL / WETH	Buy	$0.0149	0.0₅6972 WETH	16.50K	0.1140 WETH	$245.34	0xa55...a3d1a
Mar 20 03:18 PM	wQUIL / ETH	Buy	$0.0149	0.0₅6992 ETH	6.57K	0.0464 ETH	$97.77	0xf79...c6ba5
Mar 20 02:13 PM	wQUIL / ETH	Buy	$0.0149	0.0₅6985 ETH	68.43K	0.4803 ETH	$1.02K	0xa29...1168e
Mar 20 02:13 PM	wQUIL / WETH	Sell	$0.0149	0.0₅6987 WETH	77.15K	0.5417 WETH	$1.15K	0xa29...1168e
Mar 20 10:31 AM	wQUIL / ETH	Buy	$0.0148	0.0₅6913 ETH	6.65K	0.0464 ETH	$98.24	0x656...fedbf
Mar 20 07:46 AM	wQUIL / ETH	Buy	$0.0148	0.0₅6907 ETH	2.57K	0.0180 ETH	$38.18	0x358...3d6e8
Mar 20 07:03 AM	wQUIL / ETH	Buy	$0.0147	0.0₅6904 ETH	37.01K	0.2573 ETH	$544.36	0x72b...cfcd6
Mar 20 07:03 AM	wQUIL / WETH	Sell	$0.0147	0.0₅6916 WETH	62.99K	0.4382 WETH	$925.29	0x72b...cfcd6
Mar 20 05:49 AM	wQUIL / WETH	Sell	$0.0147	0.0₅6859 WETH	3.03K	0.0210 WETH	$44.58	0xc12...55d0c
Mar 20 05:48 AM	wQUIL / WETH	Buy	$0.0147	0.0₅6857 WETH	68.41K	0.4664 WETH	$1.01K	0xffc...fc7cb
Mar 20 05:47 AM	wQUIL / ETH	Buy	$0.0147	0.0₅6866 ETH	5.38K	0.0373 ETH	$79.22	0x39d...65def

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
wQUIL/WETH		1y	$0.0147	16	$8.38K	-	-	6.07%	$13.29M
ETH/wQUIL		1y	$2.15K	8	$4.58K	-	-	4.41%	-

What is the price of Wrapped QUIL (wQUIL)?

The current price for Wrapped QUIL (wQUIL) on the Ethereum chain is $0.0147. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Wrapped QUIL (wQUIL)?

The Fully Diluted Valuation (FDV) of Wrapped QUIL (wQUIL) is $13.27M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Wrapped QUIL (wQUIL)?

You can buy Wrapped QUIL on decentralized exchanges (DEXes) on the Ethereum chain. Check the Wrapped QUIL Liquidity pools to see all available wQUIL trading pairs and choose the pool with the best liquidity.

What is Wrapped QUIL (wQUIL) liquidity?

The total liquidity for Wrapped QUIL (wQUIL) across all pools on Ethereum is $471.17K. Liquidity is spread across pools, providing traders with multiple options for swapping wQUIL.

What is wQUIL, Wrapped QUIL?

Wrapped QUIL (wQUIL) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of wQUIL is $0.0147. Visit the Description tab for more details about this project.

How to trade wQUIL?

You can buy or sell wQUIL on the Ethereum chain through any of available wQUIL Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Wrapped QUIL

Wrapped QUIL is the token associated with Quilibrium, a decentralized platform that offers a unique take on multi-party computation (MPC) as a service. Quilibrium aims to provide a decentralized internet layer protocol that combines the convenience of cloud services with enhanced privacy and scalability. Quilibrium distinguishes itself from traditional blockchain architectures by implementing a new network model. Instead of relying solely on a blockchain for consensus, it maintains data structures within the shards of a hypergraph, allowing for more efficient and flexible data management. The platform is designed with user-friendly API-compatible SDKs, making it easier for developers and businesses to transition to a decentralized system without losing familiar functionalities. This approach not only promotes ease of integration but also enhances the overall user experience. Quilibrium employs advanced cryptographic techniques to ensure secure and verifiable state transitions. This design minimizes the risk of adverse conditions and discourages malicious behavior through built-in accountability measures. Overall, Wrapped QUIL plays a crucial role in supporting the Quilibrium ecosystem, which is focused on delivering a reliable and scalable decentralized solution while prioritizing user privacy and security.

wQUIL/WETH on Uniswap V3 ETH/wQUIL on Uniswap V4

Wrapped QUIL (wQUIL)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

Wrapped QUIL

About Wrapped QUIL