wQUIL/WETH Pool
The live wQUIL/WETH price today is $0.0147, with a 24-hour trading volume of $10.35K. This pair has changed 5.64% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0147
- 24h Volume
- $10.35K
- 24h Buy Volume
- $5.55K
- 24h Sell Volume
- $4.80K
- Liquidity
- No data
- 24h Transactions
- 19
- 24h Buys
- 11
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 5.64%
Tokens in this pool
Wrapped QUIL (wQUIL) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTWETH/USDTWBTC/WETHPYUSD/USDSWETH/USDTWBTC/USDTwstETH/ETHUSDC/USDTWETH/USDTUSDC/WETHUSDe/USDTPAXG/XAUtUSDC/RLUSDXAUt/USDTUSDC/ETHUSDC/USDTRecent Transactions
- : 5919767225 wQUIL for -399012105875422 WETH
- : -457110501674 wQUIL for 31427128323371024 WETH
- : -983077482347 wQUIL for 67524952140429250 WETH
- : -2147669000000 wQUIL for 147217676091153150 WETH
- : -1855500000000 wQUIL for 126859900123953060 WETH
- : 2468983741000 wQUIL for -165507670819667840 WETH
- : 1754450000000 wQUIL for -117928936563804960 WETH
- : 17017346274212 wQUIL for -1157835300304577000 WETH
- : 977912999999 wQUIL for -67315793266393550 WETH
- : -9740575677833 wQUIL for 680193873562346500 WETH
wQUIL / WETH
wQUIL/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | wQUIL | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 07:09 PM | Buy | $0.0147 | 0.056809 | 59.20 | 0.033991 | $0.8721 | 0x663...0c4bd |
Mar 23 02:03 PM | Sell | $0.0149 | 0.056809 | 4.57K | 0.0314 | $68.07 | 0x934...7f544 |
Mar 23 01:41 PM | Sell | $0.0147 | 0.056805 | 9.83K | 0.0675 | $144.36 | 0xf20...b2998 |
Mar 23 11:46 AM | Sell | $0.0147 | 0.056796 | 21.48K | 0.1472 | $314.67 | 0x509...8cae7 |
Mar 23 11:45 AM | Sell | $0.0146 | 0.056777 | 18.55K | 0.1269 | $271.23 | 0x942...0fb5d |
Mar 23 11:26 AM | Buy | $0.0147 | 0.056761 | 24.69K | 0.1655 | $361.80 | 0x97b...735be |
Mar 23 11:14 AM | Buy | $0.0148 | 0.056782 | 17.54K | 0.1179 | $259.41 | 0xb6b...96c57 |
Mar 23 09:25 AM | Buy | $0.0139 | 0.056798 | 170.17K | 1.16 | $2.36K | 0xf9d...7cadb |
Mar 23 09:22 AM | Buy | $0.0142 | 0.056949 | 9.78K | 0.0673 | $138.79 | 0x055...81962 |
Mar 23 09:22 AM | Sell | $0.0142 | 0.056958 | 97.41K | 0.6802 | $1.38K | 0x9b8...2d47c |
Mar 23 08:06 AM | Buy | $0.0141 | 0.056870 | 14.26K | 0.0970 | $200.56 | 0x5a6...962af |
Mar 23 08:04 AM | Sell | $0.0141 | 0.056882 | 153.00K | 1.05 | $2.16K | 0x6ce...24d70 |
Mar 23 05:04 AM | Buy | $0.0140 | 0.056747 | 9.65K | 0.0645 | $134.66 | 0x306...616a8 |
Mar 23 04:23 AM | Buy | $0.0139 | 0.056755 | 260.27 | 0.021741 | $3.61 | 0x3d9...3649a |
Mar 23 02:46 AM | Sell | $0.0139 | 0.056755 | 25.20K | 0.1716 | $350.69 | 0x5bb...2fc6f |
Mar 22 11:24 PM | Buy | $0.0139 | 0.056733 | 16.22K | 0.1082 | $225.22 | 0x58c...45153 |
Mar 22 10:36 PM | Sell | $0.0139 | 0.056747 | 7.12K | 0.0485 | $98.92 | 0x180...7df71 |
Mar 22 10:33 PM | Buy | $0.0139 | 0.056741 | 103.17K | 0.6931 | $1.43K | 0xd34...7d51a |
Mar 22 09:32 PM | Buy | $0.0139 | 0.056831 | 31.72K | 0.2149 | $442.27 | 0x49e...ef610 |
Mar 22 11:08 AM | Sell | $0.0143 | 0.056859 | 21.57K | 0.1492 | $308.03 | 0x56a...43546 |