WXMR/WETH Pool
The live WXMR/WETH price today is $347.84, with a 24-hour trading volume of $59.20. This pair has changed -3.61% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $347.84
- 24h Volume
- $59.20
- 24h Buy Volume
- $41.90
- 24h Sell Volume
- $17.30
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 4
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.61%
Tokens in this pool
Wrapped Monero (WXMR) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWETH/USDTUSDC/USDTWBTC/USDTUSDC/WETHWETH/USDTUSDe/USDTwstETH/ETHXAUt/USDTPAXG/XAUtUSDC/USDTUSDC/RLUSDUSDC/ETHOther Pools Trading WXMR (Wrapped Monero)
WXMR/WETH on Uniswap V2Recent Transactions
- : 14985451560584320 WXMR for -2432436273152001 WETH
- : 25000000000000000 WXMR for -4126511960270298 WETH
- : 26228074216623700 WXMR for -4423914215132970 WETH
- : -46366001992007900 WXMR for 7910556665118720 WETH
- : 50000000000000000 WXMR for -8372115622709907 WETH
- : -25510135442974904 WXMR for 4402866719384096 WETH
- : -7567166234169701 WXMR for 1287644080242688 WETH
- : -12768048863166214 WXMR for 2153926098944000 WETH
- : -21531711371424650 WXMR for 3580040122763560 WETH
- : 28764514091320 WXMR for -4645150071356 WETH
WXMR / WETH
WXMR/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | WXMR | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 03:21 AM | Buy | $347.84 | 0.1629 | 0.0150 | 0.022433 | $5.21 | 0xe25...05260 |
Mar 23 07:02 PM | Buy | $357.44 | 0.1650 | 0.0250 | 0.024127 | $8.94 | 0x5ff...5f28a |
Mar 23 02:37 PM | Buy | $366.54 | 0.1685 | 0.0262 | 0.024424 | $9.61 | 0x86f...23f2d |
Mar 23 02:36 PM | Sell | $374.92 | 0.1723 | 0.0464 | 0.027911 | $17.38 | 0x2fe...86364 |
Mar 23 11:17 AM | Buy | $360.85 | 0.1656 | 0.0500 | 0.028373 | $18.04 | 0xcb6...70b92 |
Mar 22 07:28 PM | Sell | $356.20 | 0.1727 | 0.0255 | 0.024403 | $9.09 | 0x99e...624e7 |
Mar 22 06:58 PM | Sell | $349.75 | 0.1690 | 0.027568 | 0.021288 | $2.65 | 0x4e4...34190 |
Mar 22 05:41 PM | Sell | $349.18 | 0.1679 | 0.0128 | 0.022154 | $4.46 | 0x6a0...eac64 |
Mar 22 02:06 PM | Sell | $344.50 | 0.1661 | 0.0215 | 0.023581 | $7.42 | 0xdbf...cb293 |
Mar 21 02:47 AM | Buy | $351.20 | 0.1631 | 0.042877 | 0.054646 | $0.0101 | 0x4fc...1917c |
Mar 21 12:35 AM | Buy | $350.57 | 0.1631 | 0.0250 | 0.024080 | $8.76 | 0xb46...a2a68 |
Mar 20 10:41 PM | Buy | $359.14 | 0.1666 | 0.0146 | 0.022420 | $5.24 | 0x905...0cd51 |
Mar 20 10:40 PM | Buy | $363.58 | 0.1686 | 0.0187 | 0.023152 | $6.81 | 0xf8d...d9070 |
Mar 20 10:34 PM | Sell | $369.67 | 0.1713 | 0.0301 | 0.025140 | $11.12 | 0xde5...fa93d |
Mar 20 10:27 PM | Buy | $360.63 | 0.1670 | 0.0222 | 0.023707 | $8.01 | 0xec3...c83d0 |
Mar 20 10:26 PM | Buy | $367.29 | 0.1701 | 0.0204 | 0.023472 | $7.50 | 0x761...bada7 |
Mar 20 10:21 PM | Sell | $373.74 | 0.1731 | 0.0179 | 0.023101 | $6.68 | 0x0c5...d058b |
Mar 20 10:19 PM | Sell | $368.44 | 0.1705 | 0.0247 | 0.024207 | $9.10 | 0xe56...a7296 |
Mar 20 10:13 PM | Sell | $360.99 | 0.1669 | 0.0147 | 0.022460 | $5.30 | 0x730...00f0c |
Mar 20 09:45 PM | Sell | $353.53 | 0.1649 | 0.0244 | 0.024020 | $8.62 | 0xb45...b6573 |
