29,966,329 Pools27,696,086 Tokens

NONOS (NOX)

The live NONOS price today is $0.021585, with a 24-hour trading volume of $2.22K. NOX has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.021585
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$55.37K
24h Volume
$2.22K
24h Transactions
13

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

Wrapped Ether (WETH)

Liquidity Pools

NOX/WETH on Uniswap V2

Recent Transactions

  • : 2.3472361081496322e+23 NOX for -175000000000000000 WETH
  • : 1.9232028095789203e+23 NOX for -141640326409296220 WETH
  • : -3.6750001786519815e+23 NOX for 270391366952308670 WETH
  • : -6.967067178872544e+21 NOX for 5181154579686859 WETH
  • : 1.2059269485347257e+22 NOX for -9020755260686876 WETH
  • : -2.4398127085722005e+23 NOX for 182631958874168770 WETH
  • : -4.5196875081053566e+21 NOX for 3407494555279206 WETH
  • : -2.090604584071613e+21 NOX for 1576455304707033 WETH
  • : -9.8e+22 NOX for 74113445399991170 WETH
  • : -1.9269590845105038e+21 NOX for 1461500523506615 WETH

NONOS

NONOS Price (NOX)

DateMarketTypePrice (USD)PriceNOX2nd ASSETTotalTXN
Mar 22 05:12 AM
NOX / WETHBuy$0.0215850.067484 WETH234.72K0.1750 WETH$372.030x704...edad4
Mar 22 01:46 AM
NOX / WETHBuy$0.0215410.067384 WETH192.32K0.1416 WETH$296.210x99f...f0b96
Mar 22 01:25 AM
NOX / WETHSell$0.0215280.067303 WETH367.50K0.2704 WETH$561.370x67e...ebf7f
Mar 22 01:25 AM
NOX / WETHSell$0.0215600.067458 WETH6.97K0.025182 WETH$10.870x67e...ebf7f
Mar 21 11:05 PM
NOX / WETHBuy$0.0216030.067461 WETH12.06K0.029021 WETH$19.330x5ea...65d71
Mar 21 07:00 PM
NOX / WETHSell$0.0216060.067456 WETH243.98K0.1826 WETH$391.620xb1a...6a7c1
Mar 21 07:00 PM
NOX / WETHSell$0.0216280.067561 WETH4.52K0.023408 WETH$7.360xb1a...6a7c1
Mar 21 06:59 PM
NOX / WETHSell$0.0216290.067563 WETH2.09K0.021577 WETH$3.400xb09...3b640
Mar 21 05:16 PM
NOX / WETHSell$0.0216230.067564 WETH98.00K0.0741 WETH$159.010xbd4...4465b
Mar 21 05:16 PM
NOX / WETHSell$0.0216320.067607 WETH1.93K0.021462 WETH$3.140xbd4...4465b
Mar 21 04:47 PM
NOX / WETHBuy$0.0216350.067608 WETH7.05K0.025381 WETH$11.530x43a...8048a
Mar 21 10:03 AM
NOX / WETHSell$0.0216410.067605 WETH227.08K0.1733 WETH$372.620x193...00b6a
Mar 21 10:03 AM
NOX / WETHSell$0.0216630.067706 WETH4.17K0.023205 WETH$6.940x193...00b6a
Mar 21 01:34 AM
NOX / WETHSell$0.0216580.067708 WETH490.00K0.3820 WETH$812.370x090...95d38
Mar 21 01:34 AM
NOX / WETHSell$0.0217070.067934 WETH23.34K0.0185 WETH$39.820x090...95d38
Mar 21 01:28 AM
NOX / WETHBuy$0.0217120.067945 WETH796.57K0.6200 WETH$1.36K0xcc9...4f97d
Mar 20 09:20 PM
NOX / WETHSell$0.0216280.067581 WETH58.21K0.0441 WETH$94.770x591...7febe
Mar 20 09:20 PM
NOX / WETHSell$0.0216340.067607 WETH1.26K0.039550 WETH$2.060x591...7febe
Mar 20 09:16 PM
NOX / WETHBuy$0.0216240.067607 WETH10.55K0.028048 WETH$17.130x9da...7d8b7
Mar 20 08:49 PM
NOX / WETHSell$0.0216200.067603 WETH143.08K0.1089 WETH$231.710xe1d...90e7e
Mar 20 08:49 PM
NOX / WETHSell$0.0216330.067666 WETH3.17K0.022425 WETH$5.180xe1d...90e7e
Mar 20 04:01 PM
NOX / WETHBuy$0.0216370.067668 WETH20.44K0.0157 WETH$33.450x6b8...bc001
Mar 20 03:42 PM
NOX / WETHBuy$0.0216330.067658 WETH9.77K0.027500 WETH$15.950x995...b08af
Mar 20 10:31 AM
NOX / WETHSell$0.0216350.067654 WETH196.46K0.1508 WETH$321.120x73e...60657
Mar 20 10:31 AM
NOX / WETHSell$0.0216540.067742 WETH4.32K0.023335 WETH$7.140x73e...60657
Mar 20 04:01 AM
NOX / WETHSell$0.0216670.067744 WETH1.16K0.038990 WETH$1.940x24e...2d463
Mar 20 01:19 AM
NOX / WETHBuy$0.0216660.067745 WETH38.33K0.0297 WETH$63.840xde9...c5406
Mar 19 10:02 PM
NOX / WETHSell$0.0216630.067727 WETH280.09K0.2176 WETH$465.540x7c4...df1d6
Mar 19 10:02 PM
NOX / WETHSell$0.0216900.067856 WETH5.14K0.024030 WETH$8.690x7c4...df1d6
Mar 19 08:26 PM
NOX / WETHSell$0.0216850.067858 WETH58.21K0.0457 WETH$98.080xa0f...48e5b
Mar 19 08:26 PM
NOX / WETHSell$0.0216910.067885 WETH8.79K0.026912 WETH$14.860xa0f...48e5b
Mar 19 06:43 PM
NOX / WETHBuy$0.0216700.067889 WETH13.83K0.0109 WETH$23.080x49d...58952
Mar 19 04:54 PM
NOX / WETHBuy$0.0216640.067883 WETH77.69K0.0613 WETH$129.230x66d...e73a0
Mar 19 03:14 PM
NOX / WETHBuy$0.0216700.067847 WETH96.27K0.0755 WETH$160.690x972...df3e2
Mar 19 03:09 PM
NOX / WETHBuy$0.0216610.067802 WETH12.67K0.029909 WETH$21.030x26f...01795
Mar 19 11:48 AM
NOX / WETHBuy$0.0216910.067796 WETH55.72K0.0435 WETH$94.200x1ae...36a8e
Mar 19 09:45 AM
NOX / WETHBuy$0.0216980.067771 WETH135.78K0.1054 WETH$230.450x123...eabd3
Mar 19 05:16 AM
NOX / WETHBuy$0.0216920.067709 WETH36.98K0.0286 WETH$62.540xa91...d1afc
Mar 19 05:14 AM
NOX / WETHSell$0.0216880.067692 WETH40.74K0.0313 WETH$68.750x31c...54790
Mar 19 05:14 AM
NOX / WETHSell$0.0216920.067711 WETH1.73K0.021333 WETH$2.930x31c...54790
Mar 19 05:14 AM
NOX / WETHSell$0.0216920.067711 WETH40.74K0.0314 WETH$68.910x7b5...cd15f
Mar 19 01:00 AM
NOX / WETHBuy$0.0216960.067730 WETH232.180.031800 WETH$0.39360xc9f...e76e6
Mar 19 12:07 AM
NOX / WETHBuy$0.0217030.067730 WETH12.90K0.0100 WETH$21.980xbc4...8bf53
Mar 19 12:06 AM
NOX / WETHSell$0.0217040.067724 WETH9.77K0.027526 WETH$16.640xa19...c349f
Mar 19 12:06 AM
NOX / WETHSell$0.0217050.067728 WETH1.85K0.021428 WETH$3.160xa19...c349f
Mar 18 10:09 PM
NOX / WETHBuy$0.0216970.067729 WETH7.07K0.025480 WETH$11.990x2af...8a934
Mar 18 09:29 PM
NOX / WETHBuy$0.0216990.067726 WETH27.18K0.0210 WETH$46.180xd3d...f426a
Mar 18 07:18 PM
NOX / WETHBuy$0.0216870.067714 WETH38.46K0.0297 WETH$64.880x291...94441
Mar 18 05:10 PM
NOX / WETHBuy$0.0216790.067696 WETH12.84K0.029909 WETH$21.560x826...3e52c
Mar 18 03:22 PM
NOX / WETHBuy$0.0216780.067690 WETH7.37K0.025681 WETH$12.350x6b9...9e461
Mar 18 02:11 PM
NOX / WETHSell$0.0217150.067687 WETH174.09K0.1341 WETH$298.510xf09...3d208
Mar 18 02:11 PM
NOX / WETHSell$0.0217330.067766 WETH19.96K0.0155 WETH$34.570xf09...3d208
Mar 18 12:53 PM
NOX / WETHBuy$0.0217440.067775 WETH931.13K0.7067 WETH$1.62K0x2ef...64024
Mar 18 11:52 AM
NOX / WETHSell$0.0216760.067366 WETH1.03M0.7766 WETH$1.72K0x5d9...54ffc
Mar 18 11:52 AM
NOX / WETHSell$0.0217790.067817 WETH18.85K0.0147 WETH$33.530x5d9...54ffc
Mar 18 11:00 AM
NOX / WETHSell$0.0218080.067826 WETH107.80K0.0844 WETH$194.900x387...3bbcf
Mar 18 11:00 AM
NOX / WETHSell$0.0218200.067876 WETH1.98K0.021555 WETH$3.600x387...3bbcf
Mar 18 07:46 AM
NOX / WETHSell$0.0218250.067877 WETH284.45K0.2253 WETH$518.860x411...ddab6
Mar 18 07:46 AM
NOX / WETHSell$0.0218560.068011 WETH5.67K0.024528 WETH$10.520x411...ddab6
Mar 18 03:40 AM
NOX / WETHBuy$0.0218790.068014 WETH24.68K0.0198 WETH$46.340x058...39485
Mar 17 07:37 PM
NOX / WETHSell$0.0218670.068002 WETH1.24M1.03 WETH$2.31K0x9c7...e8120
Mar 17 07:37 PM
NOX / WETHSell$0.0220120.068626 WETH22.95K0.0197 WETH$46.170x9c7...e8120
Mar 17 06:04 PM
NOX / WETHBuy$0.0220210.068638 WETH11.44K0.029909 WETH$23.120x94b...62b3f
Mar 17 04:42 PM
NOX / WETHSell$0.0220060.068632 WETH194.47K0.1684 WETH$390.110x30d...0a624
Mar 17 04:42 PM
NOX / WETHSell$0.0220320.068737 WETH3.98K0.023467 WETH$8.080x30d...0a624
Mar 17 04:17 PM
NOX / WETHBuy$0.0220280.068739 WETH22.63K0.0198 WETH$45.870x9fb...912f5
Mar 17 04:02 PM
NOX / WETHSell$0.0220210.068726 WETH124.46K0.1087 WETH$251.500xcda...02141
Mar 17 04:02 PM
NOX / WETHSell$0.0220370.068794 WETH2.29K0.022005 WETH$4.660xcda...02141
Mar 17 03:26 PM
NOX / WETHSell$0.0220470.068796 WETH137.00K0.1206 WETH$280.360xc03...c8ca8
Mar 17 03:26 PM
NOX / WETHSell$0.0220650.068871 WETH2.52K0.022226 WETH$5.190xc03...c8ca8
Mar 17 02:59 PM
NOX / WETHSell$0.0220800.068873 WETH3.42K0.023026 WETH$7.110xdb6...c5cfa
Mar 17 02:59 PM
NOX / WETHSell$0.0220800.068875 WETH1.01K0.038972 WETH$2.110xdb6...c5cfa
Mar 17 02:18 PM
NOX / WETHBuy$0.0220680.068875 WETH4.77K0.024246 WETH$9.860x5ad...aed6e
Mar 17 12:10 PM
NOX / WETHSell$0.0220670.068872 WETH16.61K0.0147 WETH$34.320x298...dc09d
Mar 17 07:03 AM
NOX / WETHBuy$0.0220600.068882 WETH1.12K0.039970 WETH$2.310x121...1b512
Mar 17 07:02 AM
NOX / WETHBuy$0.0220580.068881 WETH30.00K0.0267 WETH$61.750x181...598d5
Mar 17 06:17 AM
NOX / WETHSell$0.0220530.068864 WETH118.46K0.1051 WETH$243.120xf24...79ffa
Mar 17 06:17 AM
NOX / WETHSell$0.0220680.068931 WETH2.18K0.021938 WETH$4.500xf24...79ffa
Mar 16 10:04 PM
NOX / WETHSell$0.0221120.068932 WETH39.20K0.0349 WETH$82.770x88e...390b3
Mar 16 10:04 PM
NOX / WETHSell$0.0221170.068954 WETH1.57K0.021398 WETH$3.310x88e...390b3
Mar 16 05:41 PM
NOX / WETHSell$0.0220660.068955 WETH46.06K0.0412 WETH$95.130xe85...d469e
Mar 16 07:54 AM
NOX / WETHSell$0.0220220.068981 WETH245.85K0.2218 WETH$496.950xa9d...ce97b
Mar 16 07:54 AM
NOX / WETHSell$0.0220540.069122 WETH4.52K0.024107 WETH$9.270xa9d...ce97b
Mar 16 06:14 AM
NOX / WETHSell$0.0220670.069124 WETH147.00K0.1343 WETH$303.820x3cd...940c4
Mar 16 06:14 AM
NOX / WETHSell$0.0220870.069210 WETH2.79K0.022566 WETH$5.830x3cd...940c4
Mar 16 03:03 AM
NOX / WETHSell$0.0220080.069212 WETH5.10K0.024687 WETH$10.240x763...57c95
Mar 16 01:29 AM
NOX / WETHSell$0.0220080.069215 WETH6.86K0.026303 WETH$13.770xd50...56433
Mar 16 01:29 AM
NOX / WETHSell$0.0220090.069219 WETH3.35K0.023082 WETH$6.730xd50...56433
Mar 15 06:46 PM
NOX / WETHBuy$0.0219470.069221 WETH453.890.034198 WETH$0.88340xafc...06a64
Mar 15 11:59 AM
NOX / WETHBuy$0.0219550.069220 WETH2.45K0.022269 WETH$4.800x928...62a59