NONOS (NOX)
The live NONOS price today is $0.021585, with a 24-hour trading volume of $2.22K. NOX has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.021585
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $55.37K
- 24h Volume
- $2.22K
- 24h Transactions
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped Ether (WETH)Liquidity Pools
NOX/WETH on Uniswap V2Recent Transactions
- : 2.3472361081496322e+23 NOX for -175000000000000000 WETH
- : 1.9232028095789203e+23 NOX for -141640326409296220 WETH
- : -3.6750001786519815e+23 NOX for 270391366952308670 WETH
- : -6.967067178872544e+21 NOX for 5181154579686859 WETH
- : 1.2059269485347257e+22 NOX for -9020755260686876 WETH
- : -2.4398127085722005e+23 NOX for 182631958874168770 WETH
- : -4.5196875081053566e+21 NOX for 3407494555279206 WETH
- : -2.090604584071613e+21 NOX for 1576455304707033 WETH
- : -9.8e+22 NOX for 74113445399991170 WETH
- : -1.9269590845105038e+21 NOX for 1461500523506615 WETH
NONOS
NONOS Price (NOX)
| Date | Market | Type | Price (USD) | Price | NOX | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 22 05:12 AM | NOX / WETH | Buy | $0.021585 | 0.067484 WETH | 234.72K | 0.1750 WETH | $372.03 | 0x704...edad4 |
Mar 22 01:46 AM | NOX / WETH | Buy | $0.021541 | 0.067384 WETH | 192.32K | 0.1416 WETH | $296.21 | 0x99f...f0b96 |
Mar 22 01:25 AM | NOX / WETH | Sell | $0.021528 | 0.067303 WETH | 367.50K | 0.2704 WETH | $561.37 | 0x67e...ebf7f |
Mar 22 01:25 AM | NOX / WETH | Sell | $0.021560 | 0.067458 WETH | 6.97K | 0.025182 WETH | $10.87 | 0x67e...ebf7f |
Mar 21 11:05 PM | NOX / WETH | Buy | $0.021603 | 0.067461 WETH | 12.06K | 0.029021 WETH | $19.33 | 0x5ea...65d71 |
Mar 21 07:00 PM | NOX / WETH | Sell | $0.021606 | 0.067456 WETH | 243.98K | 0.1826 WETH | $391.62 | 0xb1a...6a7c1 |
Mar 21 07:00 PM | NOX / WETH | Sell | $0.021628 | 0.067561 WETH | 4.52K | 0.023408 WETH | $7.36 | 0xb1a...6a7c1 |
Mar 21 06:59 PM | NOX / WETH | Sell | $0.021629 | 0.067563 WETH | 2.09K | 0.021577 WETH | $3.40 | 0xb09...3b640 |
Mar 21 05:16 PM | NOX / WETH | Sell | $0.021623 | 0.067564 WETH | 98.00K | 0.0741 WETH | $159.01 | 0xbd4...4465b |
Mar 21 05:16 PM | NOX / WETH | Sell | $0.021632 | 0.067607 WETH | 1.93K | 0.021462 WETH | $3.14 | 0xbd4...4465b |
Mar 21 04:47 PM | NOX / WETH | Buy | $0.021635 | 0.067608 WETH | 7.05K | 0.025381 WETH | $11.53 | 0x43a...8048a |
Mar 21 10:03 AM | NOX / WETH | Sell | $0.021641 | 0.067605 WETH | 227.08K | 0.1733 WETH | $372.62 | 0x193...00b6a |
Mar 21 10:03 AM | NOX / WETH | Sell | $0.021663 | 0.067706 WETH | 4.17K | 0.023205 WETH | $6.94 | 0x193...00b6a |
Mar 21 01:34 AM | NOX / WETH | Sell | $0.021658 | 0.067708 WETH | 490.00K | 0.3820 WETH | $812.37 | 0x090...95d38 |
Mar 21 01:34 AM | NOX / WETH | Sell | $0.021707 | 0.067934 WETH | 23.34K | 0.0185 WETH | $39.82 | 0x090...95d38 |
Mar 21 01:28 AM | NOX / WETH | Buy | $0.021712 | 0.067945 WETH | 796.57K | 0.6200 WETH | $1.36K | 0xcc9...4f97d |
Mar 20 09:20 PM | NOX / WETH | Sell | $0.021628 | 0.067581 WETH | 58.21K | 0.0441 WETH | $94.77 | 0x591...7febe |
Mar 20 09:20 PM | NOX / WETH | Sell | $0.021634 | 0.067607 WETH | 1.26K | 0.039550 WETH | $2.06 | 0x591...7febe |
Mar 20 09:16 PM | NOX / WETH | Buy | $0.021624 | 0.067607 WETH | 10.55K | 0.028048 WETH | $17.13 | 0x9da...7d8b7 |
Mar 20 08:49 PM | NOX / WETH | Sell | $0.021620 | 0.067603 WETH | 143.08K | 0.1089 WETH | $231.71 | 0xe1d...90e7e |
Mar 20 08:49 PM | NOX / WETH | Sell | $0.021633 | 0.067666 WETH | 3.17K | 0.022425 WETH | $5.18 | 0xe1d...90e7e |
Mar 20 04:01 PM | NOX / WETH | Buy | $0.021637 | 0.067668 WETH | 20.44K | 0.0157 WETH | $33.45 | 0x6b8...bc001 |
Mar 20 03:42 PM | NOX / WETH | Buy | $0.021633 | 0.067658 WETH | 9.77K | 0.027500 WETH | $15.95 | 0x995...b08af |
Mar 20 10:31 AM | NOX / WETH | Sell | $0.021635 | 0.067654 WETH | 196.46K | 0.1508 WETH | $321.12 | 0x73e...60657 |
Mar 20 10:31 AM | NOX / WETH | Sell | $0.021654 | 0.067742 WETH | 4.32K | 0.023335 WETH | $7.14 | 0x73e...60657 |
Mar 20 04:01 AM | NOX / WETH | Sell | $0.021667 | 0.067744 WETH | 1.16K | 0.038990 WETH | $1.94 | 0x24e...2d463 |
Mar 20 01:19 AM | NOX / WETH | Buy | $0.021666 | 0.067745 WETH | 38.33K | 0.0297 WETH | $63.84 | 0xde9...c5406 |
Mar 19 10:02 PM | NOX / WETH | Sell | $0.021663 | 0.067727 WETH | 280.09K | 0.2176 WETH | $465.54 | 0x7c4...df1d6 |
Mar 19 10:02 PM | NOX / WETH | Sell | $0.021690 | 0.067856 WETH | 5.14K | 0.024030 WETH | $8.69 | 0x7c4...df1d6 |
Mar 19 08:26 PM | NOX / WETH | Sell | $0.021685 | 0.067858 WETH | 58.21K | 0.0457 WETH | $98.08 | 0xa0f...48e5b |
Mar 19 08:26 PM | NOX / WETH | Sell | $0.021691 | 0.067885 WETH | 8.79K | 0.026912 WETH | $14.86 | 0xa0f...48e5b |
Mar 19 06:43 PM | NOX / WETH | Buy | $0.021670 | 0.067889 WETH | 13.83K | 0.0109 WETH | $23.08 | 0x49d...58952 |
Mar 19 04:54 PM | NOX / WETH | Buy | $0.021664 | 0.067883 WETH | 77.69K | 0.0613 WETH | $129.23 | 0x66d...e73a0 |
Mar 19 03:14 PM | NOX / WETH | Buy | $0.021670 | 0.067847 WETH | 96.27K | 0.0755 WETH | $160.69 | 0x972...df3e2 |
Mar 19 03:09 PM | NOX / WETH | Buy | $0.021661 | 0.067802 WETH | 12.67K | 0.029909 WETH | $21.03 | 0x26f...01795 |
Mar 19 11:48 AM | NOX / WETH | Buy | $0.021691 | 0.067796 WETH | 55.72K | 0.0435 WETH | $94.20 | 0x1ae...36a8e |
Mar 19 09:45 AM | NOX / WETH | Buy | $0.021698 | 0.067771 WETH | 135.78K | 0.1054 WETH | $230.45 | 0x123...eabd3 |
Mar 19 05:16 AM | NOX / WETH | Buy | $0.021692 | 0.067709 WETH | 36.98K | 0.0286 WETH | $62.54 | 0xa91...d1afc |
Mar 19 05:14 AM | NOX / WETH | Sell | $0.021688 | 0.067692 WETH | 40.74K | 0.0313 WETH | $68.75 | 0x31c...54790 |
Mar 19 05:14 AM | NOX / WETH | Sell | $0.021692 | 0.067711 WETH | 1.73K | 0.021333 WETH | $2.93 | 0x31c...54790 |
Mar 19 05:14 AM | NOX / WETH | Sell | $0.021692 | 0.067711 WETH | 40.74K | 0.0314 WETH | $68.91 | 0x7b5...cd15f |
Mar 19 01:00 AM | NOX / WETH | Buy | $0.021696 | 0.067730 WETH | 232.18 | 0.031800 WETH | $0.3936 | 0xc9f...e76e6 |
Mar 19 12:07 AM | NOX / WETH | Buy | $0.021703 | 0.067730 WETH | 12.90K | 0.0100 WETH | $21.98 | 0xbc4...8bf53 |
Mar 19 12:06 AM | NOX / WETH | Sell | $0.021704 | 0.067724 WETH | 9.77K | 0.027526 WETH | $16.64 | 0xa19...c349f |
Mar 19 12:06 AM | NOX / WETH | Sell | $0.021705 | 0.067728 WETH | 1.85K | 0.021428 WETH | $3.16 | 0xa19...c349f |
Mar 18 10:09 PM | NOX / WETH | Buy | $0.021697 | 0.067729 WETH | 7.07K | 0.025480 WETH | $11.99 | 0x2af...8a934 |
Mar 18 09:29 PM | NOX / WETH | Buy | $0.021699 | 0.067726 WETH | 27.18K | 0.0210 WETH | $46.18 | 0xd3d...f426a |
Mar 18 07:18 PM | NOX / WETH | Buy | $0.021687 | 0.067714 WETH | 38.46K | 0.0297 WETH | $64.88 | 0x291...94441 |
Mar 18 05:10 PM | NOX / WETH | Buy | $0.021679 | 0.067696 WETH | 12.84K | 0.029909 WETH | $21.56 | 0x826...3e52c |
Mar 18 03:22 PM | NOX / WETH | Buy | $0.021678 | 0.067690 WETH | 7.37K | 0.025681 WETH | $12.35 | 0x6b9...9e461 |
Mar 18 02:11 PM | NOX / WETH | Sell | $0.021715 | 0.067687 WETH | 174.09K | 0.1341 WETH | $298.51 | 0xf09...3d208 |
Mar 18 02:11 PM | NOX / WETH | Sell | $0.021733 | 0.067766 WETH | 19.96K | 0.0155 WETH | $34.57 | 0xf09...3d208 |
Mar 18 12:53 PM | NOX / WETH | Buy | $0.021744 | 0.067775 WETH | 931.13K | 0.7067 WETH | $1.62K | 0x2ef...64024 |
Mar 18 11:52 AM | NOX / WETH | Sell | $0.021676 | 0.067366 WETH | 1.03M | 0.7766 WETH | $1.72K | 0x5d9...54ffc |
Mar 18 11:52 AM | NOX / WETH | Sell | $0.021779 | 0.067817 WETH | 18.85K | 0.0147 WETH | $33.53 | 0x5d9...54ffc |
Mar 18 11:00 AM | NOX / WETH | Sell | $0.021808 | 0.067826 WETH | 107.80K | 0.0844 WETH | $194.90 | 0x387...3bbcf |
Mar 18 11:00 AM | NOX / WETH | Sell | $0.021820 | 0.067876 WETH | 1.98K | 0.021555 WETH | $3.60 | 0x387...3bbcf |
Mar 18 07:46 AM | NOX / WETH | Sell | $0.021825 | 0.067877 WETH | 284.45K | 0.2253 WETH | $518.86 | 0x411...ddab6 |
Mar 18 07:46 AM | NOX / WETH | Sell | $0.021856 | 0.068011 WETH | 5.67K | 0.024528 WETH | $10.52 | 0x411...ddab6 |
Mar 18 03:40 AM | NOX / WETH | Buy | $0.021879 | 0.068014 WETH | 24.68K | 0.0198 WETH | $46.34 | 0x058...39485 |
Mar 17 07:37 PM | NOX / WETH | Sell | $0.021867 | 0.068002 WETH | 1.24M | 1.03 WETH | $2.31K | 0x9c7...e8120 |
Mar 17 07:37 PM | NOX / WETH | Sell | $0.022012 | 0.068626 WETH | 22.95K | 0.0197 WETH | $46.17 | 0x9c7...e8120 |
Mar 17 06:04 PM | NOX / WETH | Buy | $0.022021 | 0.068638 WETH | 11.44K | 0.029909 WETH | $23.12 | 0x94b...62b3f |
Mar 17 04:42 PM | NOX / WETH | Sell | $0.022006 | 0.068632 WETH | 194.47K | 0.1684 WETH | $390.11 | 0x30d...0a624 |
Mar 17 04:42 PM | NOX / WETH | Sell | $0.022032 | 0.068737 WETH | 3.98K | 0.023467 WETH | $8.08 | 0x30d...0a624 |
Mar 17 04:17 PM | NOX / WETH | Buy | $0.022028 | 0.068739 WETH | 22.63K | 0.0198 WETH | $45.87 | 0x9fb...912f5 |
Mar 17 04:02 PM | NOX / WETH | Sell | $0.022021 | 0.068726 WETH | 124.46K | 0.1087 WETH | $251.50 | 0xcda...02141 |
Mar 17 04:02 PM | NOX / WETH | Sell | $0.022037 | 0.068794 WETH | 2.29K | 0.022005 WETH | $4.66 | 0xcda...02141 |
Mar 17 03:26 PM | NOX / WETH | Sell | $0.022047 | 0.068796 WETH | 137.00K | 0.1206 WETH | $280.36 | 0xc03...c8ca8 |
Mar 17 03:26 PM | NOX / WETH | Sell | $0.022065 | 0.068871 WETH | 2.52K | 0.022226 WETH | $5.19 | 0xc03...c8ca8 |
Mar 17 02:59 PM | NOX / WETH | Sell | $0.022080 | 0.068873 WETH | 3.42K | 0.023026 WETH | $7.11 | 0xdb6...c5cfa |
Mar 17 02:59 PM | NOX / WETH | Sell | $0.022080 | 0.068875 WETH | 1.01K | 0.038972 WETH | $2.11 | 0xdb6...c5cfa |
Mar 17 02:18 PM | NOX / WETH | Buy | $0.022068 | 0.068875 WETH | 4.77K | 0.024246 WETH | $9.86 | 0x5ad...aed6e |
Mar 17 12:10 PM | NOX / WETH | Sell | $0.022067 | 0.068872 WETH | 16.61K | 0.0147 WETH | $34.32 | 0x298...dc09d |
Mar 17 07:03 AM | NOX / WETH | Buy | $0.022060 | 0.068882 WETH | 1.12K | 0.039970 WETH | $2.31 | 0x121...1b512 |
Mar 17 07:02 AM | NOX / WETH | Buy | $0.022058 | 0.068881 WETH | 30.00K | 0.0267 WETH | $61.75 | 0x181...598d5 |
Mar 17 06:17 AM | NOX / WETH | Sell | $0.022053 | 0.068864 WETH | 118.46K | 0.1051 WETH | $243.12 | 0xf24...79ffa |
Mar 17 06:17 AM | NOX / WETH | Sell | $0.022068 | 0.068931 WETH | 2.18K | 0.021938 WETH | $4.50 | 0xf24...79ffa |
Mar 16 10:04 PM | NOX / WETH | Sell | $0.022112 | 0.068932 WETH | 39.20K | 0.0349 WETH | $82.77 | 0x88e...390b3 |
Mar 16 10:04 PM | NOX / WETH | Sell | $0.022117 | 0.068954 WETH | 1.57K | 0.021398 WETH | $3.31 | 0x88e...390b3 |
Mar 16 05:41 PM | NOX / WETH | Sell | $0.022066 | 0.068955 WETH | 46.06K | 0.0412 WETH | $95.13 | 0xe85...d469e |
Mar 16 07:54 AM | NOX / WETH | Sell | $0.022022 | 0.068981 WETH | 245.85K | 0.2218 WETH | $496.95 | 0xa9d...ce97b |
Mar 16 07:54 AM | NOX / WETH | Sell | $0.022054 | 0.069122 WETH | 4.52K | 0.024107 WETH | $9.27 | 0xa9d...ce97b |
Mar 16 06:14 AM | NOX / WETH | Sell | $0.022067 | 0.069124 WETH | 147.00K | 0.1343 WETH | $303.82 | 0x3cd...940c4 |
Mar 16 06:14 AM | NOX / WETH | Sell | $0.022087 | 0.069210 WETH | 2.79K | 0.022566 WETH | $5.83 | 0x3cd...940c4 |
Mar 16 03:03 AM | NOX / WETH | Sell | $0.022008 | 0.069212 WETH | 5.10K | 0.024687 WETH | $10.24 | 0x763...57c95 |
Mar 16 01:29 AM | NOX / WETH | Sell | $0.022008 | 0.069215 WETH | 6.86K | 0.026303 WETH | $13.77 | 0xd50...56433 |
Mar 16 01:29 AM | NOX / WETH | Sell | $0.022009 | 0.069219 WETH | 3.35K | 0.023082 WETH | $6.73 | 0xd50...56433 |
Mar 15 06:46 PM | NOX / WETH | Buy | $0.021947 | 0.069221 WETH | 453.89 | 0.034198 WETH | $0.8834 | 0xafc...06a64 |
Mar 15 11:59 AM | NOX / WETH | Buy | $0.021955 | 0.069220 WETH | 2.45K | 0.022269 WETH | $4.80 | 0x928...62a59 |
