AUDM/USDT Pool
The live AUDM/USDT price today is $0.7040, with a 24-hour trading volume of $125.29K. This pair has changed 0.20% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.7040
- 24h Volume
- $125.29K
- 24h Buy Volume
- $64.86K
- 24h Sell Volume
- $60.43K
- Liquidity
- No data
- 24h Transactions
- 372
- 24h Buys
- 169
- 24h Sells
- 203
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.06%
- 6 Hours
- 0.36%
- 24 Hours
- 0.20%
Tokens in this pool
Macropod Stablecoin (AUDM) Tether USD (USDT)Related Pools on Ethereum
USDC/USDTUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSWBTC/WETHWETH/USDTWBTC/USDTwstETH/ETHUSDC/USDTWETH/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/RLUSDsUSDS/USDTUSDC/USDTUSDe/USDTUSDe/USDTOther Pools Trading AUDM (Macropod Stablecoin)
AUDM/USDC on Uniswap V4AUDM/AUDD on Uniswap V4AUDM/AUDD on Uniswap V4AUDM/AUDD on Uniswap V4Recent Transactions
- : -227247294685605460000 AUDM for 159918555 USDT
- : 332610636205522900000 AUDM for -234106821 USDT
- : 230914063639271900000 AUDM for -162509909 USDT
- : 164751963885616660000 AUDM for -115938061 USDT
- : 149200739411114560000 AUDM for -104987938 USDT
- : 234725607575884000000 AUDM for -165156581 USDT
- : 188097540033952320000 AUDM for -132337268 USDT
- : 460161022052478350000 AUDM for -323707775 USDT
- : -300596793982807100000 AUDM for 211410745 USDT
- : -374275075519290700000 AUDM for 263264105 USDT
AUDM / USDT
AUDM/USDT Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (USDT) | AUDM | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 02:22 AM | Sell | $0.7040 | 0.7038 | 227.25 | 159.92 | $159.99 | 0xee3...d72a6 |
Mar 19 02:21 AM | Buy | $0.7042 | 0.7038 | 332.61 | 234.11 | $234.21 | 0xc16...a74cb |
Mar 19 02:18 AM | Buy | $0.7039 | 0.7037 | 230.91 | 162.51 | $162.54 | 0x9e9...5d504 |
Mar 19 02:11 AM | Buy | $0.7038 | 0.7037 | 164.75 | 115.94 | $115.95 | 0xa56...7d241 |
Mar 19 02:10 AM | Buy | $0.7037 | 0.7036 | 149.20 | 104.99 | $105.00 | 0x749...9c5ff |
Mar 19 02:07 AM | Buy | $0.7037 | 0.7036 | 234.73 | 165.16 | $165.18 | 0x024...0c8a6 |
Mar 19 02:04 AM | Buy | $0.7036 | 0.7035 | 188.10 | 132.34 | $132.35 | 0x17d...a8c19 |
Mar 19 02:03 AM | Buy | $0.7036 | 0.7035 | 460.16 | 323.71 | $323.76 | 0xeb7...c22fc |
Mar 19 02:01 AM | Sell | $0.7035 | 0.7033 | 300.60 | 211.41 | $211.46 | 0x871...ce7fd |
Mar 19 02:01 AM | Sell | $0.7035 | 0.7034 | 374.28 | 263.26 | $263.32 | 0x949...05083 |
Mar 19 02:01 AM | Sell | $0.7047 | 0.7035 | 408.15 | 287.14 | $287.63 | 0xea9...a7f04 |
Mar 19 01:42 AM | Buy | $0.7037 | 0.7036 | 243.38 | 171.26 | $171.27 | 0x54b...477c6 |
Mar 19 01:35 AM | Buy | $0.7037 | 0.7036 | 198.90 | 139.95 | $139.96 | 0x8c9...62edc |
Mar 19 01:34 AM | Buy | $0.7036 | 0.7035 | 253.35 | 178.24 | $178.26 | 0x6fc...96ddc |
Mar 19 01:21 AM | Sell | $0.7035 | 0.7034 | 173.56 | 122.08 | $122.11 | 0x219...f24f0 |
Mar 19 01:11 AM | Sell | $0.7036 | 0.7035 | 204.48 | 143.84 | $143.87 | 0xb74...8e25f |
Mar 19 01:09 AM | Sell | $0.7036 | 0.7035 | 278.32 | 195.80 | $195.83 | 0xa92...cd447 |
Mar 19 01:07 AM | Sell | $0.7037 | 0.7036 | 247.82 | 174.36 | $174.39 | 0xbb7...7d824 |
Mar 19 01:07 AM | Buy | $0.7038 | 0.7037 | 7.68K | 5.40K | $5.40K | 0xb78...8b42e |
Mar 19 01:06 AM | Buy | $0.7019 | 0.7018 | 514.02 | 360.73 | $360.77 | 0xf67...c6388 |
