AUDM/USDC Pool
The live AUDM/USDC price today is $0.7023, with a 24-hour trading volume of $88.55K. This pair has changed -0.65% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.7023
- 24h Volume
- $88.55K
- 24h Buy Volume
- $38.01K
- 24h Sell Volume
- $50.54K
- Liquidity
- No data
- 24h Transactions
- 242
- 24h Buys
- 116
- 24h Sells
- 126
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.07%
- 6 Hours
- -0.02%
- 24 Hours
- -0.65%
Tokens in this pool
Macropod Stablecoin (AUDM) USD Coin (USDC)Related Pools on Ethereum
USDC/USDTUSDC/WETHUSDC/USDTUSDC/USDTWBTC/WETHPYUSD/USDSWETH/USDTWBTC/USDTwstETH/ETHUSDC/USDTWETH/USDTWETH/USDTUSDC/USDTUSDC/WETHUSDC/RLUSDUSDe/USDTUSDC/USDTUSDC/crvUSDUSDe/USDTRecent Transactions
- : 480110712360357130000 AUDM for -337164698 USDC
- : -340275920467176260000 AUDM for 238909880 USDC
- : 333367986108471250000 AUDM for -234106885 USDC
- : 174624231614411700000 AUDM for -122618235 USDC
- : 268948870683151370000 AUDM for -188836341 USDC
- : 781993682948427200000 AUDM for -548955180 USDC
- : -255760846780902670000 AUDM for 179489759 USDC
- : -255663062413683900000 AUDM for 179437661 USDC
- : -382023949001009270000 AUDM for 268155111 USDC
- : 427198571787088170000 AUDM for -299922198 USDC
AUDM / USDC
AUDM/USDC Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (USDC) | AUDM | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 11:46 PM | Buy | $0.7023 | 0.7023 | 480.11 | 337.16 | $337.18 | 0xd21...e0199 |
Mar 18 11:46 PM | Sell | $0.7021 | 0.7021 | 340.28 | 238.91 | $238.92 | 0x390...c7456 |
Mar 18 11:42 PM | Buy | $0.7023 | 0.7022 | 333.37 | 234.11 | $234.12 | 0x59a...65b3c |
Mar 18 11:39 PM | Buy | $0.7022 | 0.7021 | 174.62 | 122.62 | $122.62 | 0x7b9...bd4d3 |
Mar 18 11:31 PM | Buy | $0.7020 | 0.7021 | 268.95 | 188.84 | $188.81 | 0xa5f...34996 |
Mar 18 11:27 PM | Buy | $0.7020 | 0.7020 | 781.99 | 548.96 | $548.92 | 0xdc5...43e54 |
Mar 18 11:22 PM | Sell | $0.7018 | 0.7018 | 255.76 | 179.49 | $179.49 | 0x15f...b1eb0 |
Mar 18 11:19 PM | Sell | $0.7018 | 0.7019 | 255.66 | 179.44 | $179.43 | 0x549...3bf40 |
Mar 18 11:04 PM | Sell | $0.7019 | 0.7020 | 382.02 | 268.16 | $268.12 | 0x7e7...9d2c9 |
Mar 18 11:03 PM | Buy | $0.7020 | 0.7021 | 427.20 | 299.92 | $299.87 | 0x5cb...1decc |
Mar 18 11:02 PM | Buy | $0.7018 | 0.7019 | 281.36 | 197.51 | $197.47 | 0x150...b8855 |
Mar 18 11:01 PM | Sell | $0.7018 | 0.7019 | 177.70 | 124.72 | $124.71 | 0xbdd...b11b3 |
Mar 18 10:58 PM | Buy | $0.7018 | 0.7019 | 277.01 | 194.45 | $194.41 | 0x52d...4ffd0 |
Mar 18 10:32 PM | Sell | $0.7018 | 0.7018 | 206.85 | 145.17 | $145.17 | 0x40c...09bcd |
Mar 18 10:32 PM | Sell | $0.7019 | 0.7019 | 338.07 | 237.28 | $237.29 | 0x10e...35352 |
Mar 18 10:23 PM | Buy | $0.7019 | 0.7020 | 597.12 | 419.16 | $419.13 | 0x2d5...8d18e |
Mar 18 10:21 PM | Sell | $0.7018 | 0.7018 | 412.33 | 289.38 | $289.36 | 0xcb1...32f39 |
Mar 18 10:20 PM | Sell | $0.7019 | 0.7019 | 511.20 | 358.83 | $358.81 | 0xc4a...ffd70 |
Mar 18 10:19 PM | Buy | $0.7020 | 0.7021 | 688.57 | 483.41 | $483.38 | 0xf8a...4bf6c |
Mar 18 10:15 PM | Sell | $0.7019 | 0.7019 | 286.53 | 201.10 | $201.10 | 0xe01...5d24f |