AUDM/USDC Pool
The live AUDM/USDC price today is $0.7038, with a 24-hour trading volume of $208.32K. This pair has changed 0.30% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.7038
- 24h Volume
- $208.32K
- 24h Buy Volume
- $178.47K
- 24h Sell Volume
- $29.84K
- Liquidity
- No data
- 24h Transactions
- 210
- 24h Buys
- 97
- 24h Sells
- 113
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <0,01%
- 6 Hours
- -0.05%
- 24 Hours
- 0.30%
Tokens in this pool
Macropod Stablecoin (AUDM) USD Coin (USDC)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHUSDC/USDTWBTC/WETHWETH/USDTsUSDS/USDTWBTC/USDTUSDC/USDTWETH/USDTUSDC/USDTWETH/USDTUSDC/RLUSDUSDC/USDTUSDC/WETHUSDC/USDTUSDe/USDTOther Pools Trading AUDM (Macropod Stablecoin)
AUDM/USDT on Uniswap V4AUDM/AUDD on Uniswap V4AUDM/AUDD on Uniswap V4AUDM/AUDD on Uniswap V4Recent Transactions
- : -66563215099599740000 AUDM for 46840178 USDC
- : -74556684642276540000 AUDM for 52466646 USDC
- : 79152262753833830000 AUDM for -55711713 USDC
- : -75692001697945390000 AUDM for 53265498 USDC
- : -73015723604511530000 AUDM for 51383719 USDC
- : 70021704314993530000 AUDM for -49286610 USDC
- : -97943065632385070000 AUDM for 68926394 USDC
- : 122851318389060450000 AUDM for -86472170 USDC
- : 93767582243706950000 AUDM for -65997899 USDC
- : 67237474506081340000 AUDM for -47323250 USDC
AUDM / USDC
AUDM/USDC Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (USDC) | AUDM | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 03:27 PM | Sell | $0.7038 | 0.7038 | 66.56 | 46.84 | $46.84 | 0xef4...8c90c |
Mar 19 03:12 PM | Sell | $0.7037 | 0.7038 | 74.56 | 52.47 | $52.47 | 0xc0a...8a9bc |
Mar 19 03:07 PM | Buy | $0.7038 | 0.7038 | 79.15 | 55.71 | $55.70 | 0xc0b...6efdd |
Mar 19 02:16 PM | Sell | $0.7038 | 0.7038 | 75.69 | 53.27 | $53.27 | 0x3dc...6a74d |
Mar 19 02:08 PM | Sell | $0.7025 | 0.7038 | 73.02 | 51.38 | $51.30 | 0x0a0...61622 |
Mar 19 02:02 PM | Buy | $0.7038 | 0.7038 | 70.02 | 49.29 | $49.28 | 0xe61...b549b |
Mar 19 01:35 PM | Sell | $0.7038 | 0.7038 | 97.94 | 68.93 | $68.93 | 0x27c...01ceb |
Mar 19 01:04 PM | Buy | $0.7038 | 0.7038 | 122.85 | 86.47 | $86.46 | 0xd50...8c48e |
Mar 19 01:03 PM | Buy | $0.7037 | 0.7038 | 93.77 | 66.00 | $65.99 | 0xdd5...a0542 |
Mar 19 01:03 PM | Buy | $0.7037 | 0.7038 | 67.24 | 47.32 | $47.32 | 0x16f...17880 |
Mar 19 01:03 PM | Sell | $0.7037 | 0.7037 | 179.95 | 126.63 | $126.63 | 0x16f...17880 |
Mar 19 01:03 PM | Sell | $0.7038 | 0.7038 | 180.33 | 126.91 | $126.91 | 0xa96...76d42 |
Mar 19 12:53 PM | Buy | $0.7039 | 0.7038 | 44.58 | 31.38 | $31.38 | 0x487...c1421 |
Mar 19 12:53 PM | Sell | $0.7039 | 0.7038 | 170.27 | 119.84 | $119.85 | 0x0ea...99eef |
Mar 19 12:34 PM | Sell | $0.7039 | 0.7039 | 55.99 | 39.41 | $39.41 | 0xb31...212b0 |
Mar 19 11:41 AM | Sell | $0.7039 | 0.7039 | 27.04 | 19.03 | $19.03 | 0xfb2...03674 |
Mar 19 11:36 AM | Sell | $0.7039 | 0.7039 | 45.86 | 32.28 | $32.29 | 0x4c0...7aaa1 |
Mar 19 11:21 AM | Buy | $0.7039 | 0.7039 | 29.78 | 20.96 | $20.96 | 0x154...8bab0 |
Mar 19 10:50 AM | Sell | $0.7039 | 0.7039 | 170.13 | 119.75 | $119.75 | 0xbc5...7301a |
Mar 19 10:37 AM | Buy | $0.7039 | 0.7040 | 174.63 | 122.94 | $122.92 | 0x9c0...0ea2d |
