Macropod Stablecoin (AUDM)
The live Macropod Stablecoin price today is $0.7045, with a 24-hour trading volume of $577.17K. AUDM has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.7045
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $231.77K
- 24h Volume
- $577.17K
- 24h Transactions
- 1293
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
USD Coin (USDC) Ether (ETH) Tether USD (USDT) AUDD (AUDD)Liquidity Pools
AUDM/USDC on Uniswap V4ETH/AUDM on Uniswap V4AUDM/USDT on Uniswap V4AUDM/AUDD on Uniswap V4AUDM/AUDD on Uniswap V4AUDM/AUDD on Uniswap V4Recent Transactions
- : 455575412056663900000 AUDM for -146072856033377120 ETH
- : -455575412056663900000 AUDM for 320984864 USDC
- : -359596633426130200000 AUDM for 253328039 USDT
- : 359596633426130200000 AUDM for -115214688148520960 ETH
- : -312297833936198100000 AUDM for 220037029 USDT
- : 312297833936198100000 AUDM for -100000000000000000 ETH
- : -199931400156542440000 AUDM for 140884507 USDC
- : 199931400156542440000 AUDM for -63990124142310010 ETH
- : -226064335473067560000 AUDM for 159313268 USDC
- : 226064335473067560000 AUDM for -72326670000000000 ETH
Macropod Stablecoin
Macropod Stablecoin Price (AUDM)
| Date | Market | Type | Price (USD) | Price | AUDM | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 04:25 AM | AUDM / ETH | Buy | $0.7056 | 0.033208 ETH | 455.58 | 0.1461 ETH | $321.48 | 0x208...63a9a |
Mar 19 04:25 AM | AUDM / USDC | Sell | $0.7045 | 0.7046 USDC | 455.58 | 320.98 USDC | $320.95 | 0x208...63a9a |
Mar 19 04:21 AM | AUDM / USDT | Sell | $0.7046 | 0.7045 USDT | 359.60 | 253.33 USDT | $253.37 | 0xd8f...1e654 |
Mar 19 04:21 AM | AUDM / ETH | Buy | $0.7055 | 0.033205 ETH | 359.60 | 0.1152 ETH | $253.68 | 0xd8f...1e654 |
Mar 19 04:19 AM | AUDM / USDT | Sell | $0.7047 | 0.7046 USDT | 312.30 | 220.04 USDT | $220.07 | 0xaf3...ec108 |
Mar 19 04:19 AM | AUDM / ETH | Buy | $0.7050 | 0.033203 ETH | 312.30 | 0.1000 ETH | $220.18 | 0xaf3...ec108 |
Mar 19 04:17 AM | AUDM / USDC | Sell | $0.7046 | 0.7047 USDC | 199.93 | 140.88 USDC | $140.88 | 0x5c8...62a25 |
Mar 19 04:17 AM | AUDM / ETH | Buy | $0.7057 | 0.033201 ETH | 199.93 | 0.0640 ETH | $141.08 | 0x5c8...62a25 |
Mar 19 04:08 AM | AUDM / USDC | Sell | $0.7047 | 0.7048 USDC | 226.06 | 159.31 USDC | $159.31 | 0x1d0...d28f6 |
Mar 19 04:08 AM | AUDM / ETH | Buy | $0.7061 | 0.033200 ETH | 226.06 | 0.0723 ETH | $159.63 | 0x1d0...d28f6 |
Mar 19 04:07 AM | AUDM / USDT | Sell | $0.7048 | 0.7047 USDT | 663.81 | 467.79 USDT | $467.83 | 0xc6f...34ef0 |
Mar 19 04:07 AM | AUDM / ETH | Buy | $0.7064 | 0.033199 ETH | 663.81 | 0.2122 ETH | $468.88 | 0xc6f...34ef0 |
Mar 19 04:07 AM | AUDM / USDC | Sell | $0.7048 | 0.7048 USDC | 217.37 | 153.20 USDC | $153.19 | 0xd13...4d90c |
Mar 19 04:07 AM | AUDM / ETH | Buy | $0.7061 | 0.033195 ETH | 217.37 | 0.0694 ETH | $153.49 | 0xd13...4d90c |
Mar 19 04:06 AM | AUDM / USDC | Sell | $0.7048 | 0.7049 USDC | 334.04 | 235.45 USDC | $235.44 | 0x503...49095 |
Mar 19 04:06 AM | AUDM / ETH | Buy | $0.7061 | 0.033194 ETH | 334.04 | 0.1067 ETH | $235.86 | 0x503...49095 |
Mar 19 04:06 AM | AUDM / USDT | Sell | $0.7050 | 0.7049 USDT | 198.74 | 140.08 USDT | $140.10 | 0xad5...7c9c5 |
Mar 19 04:06 AM | AUDM / ETH | Buy | $0.7058 | 0.033192 ETH | 198.74 | 0.0634 ETH | $140.28 | 0xad5...7c9c5 |
Mar 19 04:06 AM | AUDM / USDC | Sell | $0.7049 | 0.7050 USDC | 391.56 | 276.04 USDC | $276.02 | 0x74d...04f7f |
Mar 19 04:06 AM | AUDM / ETH | Buy | $0.7057 | 0.033191 ETH | 391.56 | 0.1249 ETH | $276.34 | 0x74d...04f7f |
Mar 19 04:03 AM | AUDM / ETH | Sell | $0.7054 | 0.033189 ETH | 178.45 | 0.0569 ETH | $125.88 | 0x632...08107 |
Mar 19 04:03 AM | AUDM / USDT | Buy | $0.7050 | 0.7049 USDT | 178.45 | 125.80 USDT | $125.81 | 0x632...08107 |
Mar 19 04:01 AM | AUDM / USDC | Sell | $0.7050 | 0.7051 USDC | 189.01 | 133.26 USDC | $133.25 | 0x4d0...e0de9 |
Mar 19 04:01 AM | AUDM / ETH | Buy | $0.7057 | 0.033190 ETH | 189.01 | 0.0603 ETH | $133.38 | 0x4d0...e0de9 |
Mar 19 04:00 AM | AUDM / ETH | Buy | $0.7058 | 0.033189 ETH | 454.61 | 0.1449 ETH | $320.86 | 0x642...7c3fc |
Mar 19 04:00 AM | AUDM / USDT | Sell | $0.7050 | 0.7049 USDT | 454.61 | 320.45 USDT | $320.49 | 0x642...7c3fc |
Mar 19 03:55 AM | AUDM / USDC | Sell | $0.7051 | 0.7052 USDC | 336.27 | 237.12 USDC | $237.12 | 0x7c9...718d9 |
Mar 19 03:55 AM | AUDM / ETH | Buy | $0.7047 | 0.033186 ETH | 336.27 | 0.1071 ETH | $236.98 | 0x7c9...718d9 |
Mar 19 03:53 AM | AUDM / USDC | Sell | $0.7052 | 0.7052 USDC | 603.14 | 425.32 USDC | $425.35 | 0xb3b...e7d4c |
Mar 19 03:53 AM | AUDM / ETH | Buy | $0.7043 | 0.033184 ETH | 603.14 | 0.1919 ETH | $424.78 | 0xb3b...e7d4c |
Mar 19 03:53 AM | AUDM / USDC | Sell | $0.7052 | 0.7053 USDC | 3.22K | 2.27K USDC | $2.27K | 0xb3b...e7d4c |
Mar 19 03:53 AM | AUDM / USDT | Buy | $0.7050 | 0.7050 USDT | 3.22K | 2.27K USDT | $2.27K | 0xb3b...e7d4c |
Mar 19 03:53 AM | AUDM / USDC | Buy | $0.7052 | 0.7053 USDC | 210.56K | 148.50K USDC | $148.49K | 0x588...26d63 |
Mar 19 03:52 AM | AUDM / ETH | Sell | $0.7035 | 0.033181 ETH | 281.73 | 0.0896 ETH | $198.21 | 0x921...634b5 |
Mar 19 03:52 AM | AUDM / USDT | Buy | $0.7041 | 0.7041 USDT | 281.73 | 198.38 USDT | $198.38 | 0x921...634b5 |
Mar 19 03:49 AM | AUDM / ETH | Sell | $0.7044 | 0.033182 ETH | 469.45 | 0.1494 ETH | $330.66 | 0xc3e...eb109 |
Mar 19 03:49 AM | AUDM / USDC | Buy | $0.7042 | 0.7043 USDC | 469.45 | 330.61 USDC | $330.60 | 0xc3e...eb109 |
Mar 19 03:45 AM | AUDM / USDT | Sell | $0.7039 | 0.7040 USDT | 330.01 | 232.33 USDT | $232.30 | 0x03a...a38cc |
Mar 19 03:45 AM | AUDM / ETH | Buy | $0.7060 | 0.033185 ETH | 330.01 | 0.1051 ETH | $233.00 | 0x03a...a38cc |
Mar 19 03:42 AM | AUDM / ETH | Buy | $0.7058 | 0.033183 ETH | 274.57 | 0.0874 ETH | $193.80 | 0xf0a...4c81c |
Mar 19 03:42 AM | AUDM / USDC | Sell | $0.7041 | 0.7041 USDC | 274.57 | 193.32 USDC | $193.32 | 0xf0a...4c81c |
Mar 19 03:41 AM | AUDM / USDT | Sell | $0.7040 | 0.7041 USDT | 378.14 | 266.24 USDT | $266.23 | 0x815...c1c5c |
Mar 19 03:41 AM | AUDM / ETH | Buy | $0.7062 | 0.033181 ETH | 378.14 | 0.1203 ETH | $267.06 | 0x815...c1c5c |
Mar 19 03:40 AM | AUDM / ETH | Buy | $0.7059 | 0.033179 ETH | 256.42 | 0.0815 ETH | $181.00 | 0x239...d3f42 |
Mar 19 03:40 AM | AUDM / USDC | Sell | $0.7041 | 0.7042 USDC | 256.42 | 180.56 USDC | $180.56 | 0x239...d3f42 |
Mar 19 03:39 AM | AUDM / USDT | Sell | $0.7043 | 0.7042 USDT | 671.43 | 472.85 USDT | $472.89 | 0x648...ffadd |
Mar 19 03:39 AM | AUDM / ETH | Buy | $0.7059 | 0.033178 ETH | 671.43 | 0.2132 ETH | $473.93 | 0x648...ffadd |
Mar 19 03:37 AM | AUDM / ETH | Sell | $0.7056 | 0.033174 ETH | 363.56 | 0.1154 ETH | $256.54 | 0xa60...8f93c |
Mar 19 03:37 AM | AUDM / USDT | Buy | $0.7045 | 0.7044 USDT | 363.56 | 256.10 USDT | $256.12 | 0xa60...8f93c |
Mar 19 03:36 AM | AUDM / USDC | Buy | $0.7042 | 0.7043 USDC | 331.94 | 233.79 USDC | $233.77 | 0x72b...11473 |
Mar 19 03:36 AM | AUDM / ETH | Sell | $0.7062 | 0.033176 ETH | 331.94 | 0.1054 ETH | $234.41 | 0x72b...11473 |
Mar 19 03:35 AM | AUDM / USDC | Sell | $0.7042 | 0.7042 USDC | 987.45 | 695.41 USDC | $695.36 | 0xbfb...2a63f |
Mar 19 03:35 AM | AUDM / ETH | Buy | $0.7075 | 0.033178 ETH | 987.45 | 0.3135 ETH | $698.62 | 0xbfb...2a63f |
Mar 19 03:34 AM | AUDM / USDT | Sell | $0.7044 | 0.7043 USDT | 479.77 | 337.90 USDT | $337.94 | 0xbcc...95f4e |
Mar 19 03:34 AM | AUDM / ETH | Buy | $0.7066 | 0.033172 ETH | 479.77 | 0.1521 ETH | $339.00 | 0xbcc...95f4e |
Mar 19 03:32 AM | AUDM / USDT | Sell | $0.7045 | 0.7044 USDT | 132.21 | 93.13 USDT | $93.15 | 0x25a...5845d |
Mar 19 03:32 AM | AUDM / ETH | Buy | $0.7062 | 0.033170 ETH | 132.21 | 0.0419 ETH | $93.37 | 0x25a...5845d |
Mar 19 03:32 AM | AUDM / ETH | Buy | $0.7061 | 0.033169 ETH | 680.81 | 0.2156 ETH | $480.71 | 0xd71...a01c5 |
Mar 19 03:32 AM | AUDM / USDC | Sell | $0.7045 | 0.7045 USDC | 680.81 | 479.62 USDC | $479.61 | 0xd71...a01c5 |
Mar 19 03:30 AM | AUDM / USDT | Sell | $0.7046 | 0.7045 USDT | 383.21 | 269.96 USDT | $270.00 | 0x813...d868c |
Mar 19 03:30 AM | AUDM / ETH | Buy | $0.7056 | 0.033165 ETH | 383.21 | 0.1212 ETH | $270.39 | 0x813...d868c |
Mar 19 03:30 AM | AUDM / USDT | Sell | $0.7047 | 0.7046 USDT | 397.19 | 279.85 USDT | $279.89 | 0xe55...ffa32 |
Mar 19 03:30 AM | AUDM / ETH | Buy | $0.7050 | 0.033163 ETH | 397.19 | 0.1256 ETH | $280.01 | 0xe55...ffa32 |
Mar 19 03:24 AM | AUDM / USDC | Buy | $0.7046 | 0.7046 USDC | 507.57 | 357.66 USDC | $357.63 | 0x835...eedd2 |
Mar 19 03:24 AM | AUDM / USDT | Sell | $0.7048 | 0.7047 USDT | 130.32 | 91.83 USDT | $91.85 | 0x835...eedd2 |
Mar 19 03:24 AM | AUDM / ETH | Sell | $0.7032 | 0.033161 ETH | 377.25 | 0.1192 ETH | $265.27 | 0x835...eedd2 |
Mar 19 03:23 AM | AUDM / USDT | Buy | $0.7048 | 0.7047 USDT | 201.82 | 142.24 USDT | $142.25 | 0x335...fbbb3 |
Mar 19 03:23 AM | AUDM / ETH | Sell | $0.7031 | 0.033163 ETH | 201.82 | 0.0638 ETH | $141.89 | 0x335...fbbb3 |
Mar 19 03:23 AM | AUDM / ETH | Sell | $0.7028 | 0.033164 ETH | 944.01 | 0.2989 ETH | $663.43 | 0x954...43d99 |
Mar 19 03:23 AM | AUDM / USDT | Buy | $0.7048 | 0.7047 USDT | 944.01 | 665.16 USDT | $665.30 | 0x954...43d99 |
Mar 19 03:22 AM | AUDM / ETH | Sell | $0.7031 | 0.033169 ETH | 343.44 | 0.1089 ETH | $241.49 | 0x268...61b02 |
Mar 19 03:22 AM | AUDM / USDT | Buy | $0.7045 | 0.7044 USDT | 343.44 | 241.93 USDT | $241.95 | 0x268...61b02 |
Mar 19 03:20 AM | AUDM / USDT | Sell | $0.7044 | 0.7043 USDT | 112.77 | 79.42 USDT | $79.44 | 0xb44...8b648 |
Mar 19 03:20 AM | AUDM / ETH | Buy | $0.7022 | 0.033171 ETH | 112.77 | 0.0358 ETH | $79.19 | 0xb44...8b648 |
Mar 19 03:20 AM | AUDM / USDT | Sell | $0.7044 | 0.7043 USDT | 38.73 | 27.28 USDT | $27.28 | 0xb44...8b648 |
Mar 19 03:20 AM | AUDM / ETH | Buy | $0.7021 | 0.033171 ETH | 38.73 | 0.0123 ETH | $27.19 | 0xb44...8b648 |
Mar 19 03:20 AM | AUDM / ETH | Sell | $0.7021 | 0.033170 ETH | 219.71 | 0.0697 ETH | $154.24 | 0xb44...8b648 |
Mar 19 03:20 AM | AUDM / USDT | Buy | $0.7044 | 0.7044 USDT | 219.71 | 154.76 USDT | $154.77 | 0xb44...8b648 |
Mar 19 03:20 AM | AUDM / USDT | Sell | $0.7044 | 0.7043 USDT | 146.89 | 103.45 USDT | $103.47 | 0xb44...8b648 |
Mar 19 03:20 AM | AUDM / ETH | Buy | $0.7023 | 0.033172 ETH | 146.89 | 0.0466 ETH | $103.17 | 0xb44...8b648 |
Mar 19 03:20 AM | AUDM / ETH | Sell | $0.7021 | 0.033171 ETH | 441.69 | 0.1401 ETH | $310.13 | 0x83b...69761 |
Mar 19 03:20 AM | AUDM / USDT | Buy | $0.7044 | 0.7043 USDT | 441.69 | 311.10 USDT | $311.14 | 0x83b...69761 |
Mar 19 03:19 AM | AUDM / ETH | Sell | $0.7015 | 0.033173 ETH | 1.01K | 0.3206 ETH | $708.35 | 0xafe...89b0b |
Mar 19 03:19 AM | AUDM / USDC | Buy | $0.7045 | 0.7045 USDC | 1.01K | 711.34 USDC | $711.36 | 0xafe...89b0b |
Mar 19 03:18 AM | AUDM / ETH | Sell | $0.7021 | 0.033179 ETH | 402.37 | 0.1279 ETH | $282.51 | 0x25a...8d967 |
Mar 19 03:18 AM | AUDM / USDT | Buy | $0.7043 | 0.7042 USDT | 402.37 | 283.36 USDT | $283.39 | 0x25a...8d967 |
Mar 19 03:18 AM | AUDM / ETH | Sell | $0.7026 | 0.033181 ETH | 409.30 | 0.1302 ETH | $287.58 | 0x1f9...2e30e |
Mar 19 03:18 AM | AUDM / USDC | Buy | $0.7042 | 0.7042 USDC | 409.30 | 288.24 USDC | $288.21 | 0x1f9...2e30e |
Mar 19 03:17 AM | AUDM / USDT | Sell | $0.7042 | 0.7041 USDT | 665.19 | 468.37 USDT | $468.42 | 0xef5...d8a0d |
Mar 19 03:17 AM | AUDM / USDC | Buy | $0.7040 | 0.7041 USDC | 665.19 | 468.35 USDC | $468.32 | 0xef5...d8a0d |
Mar 19 03:17 AM | AUDM / ETH | Sell | $0.7026 | 0.033184 ETH | 1.37K | 0.4378 ETH | $965.24 | 0x546...dab56 |
Mar 19 03:17 AM | AUDM / USDT | Buy | $0.7044 | 0.7043 USDT | 1.37K | 967.45 USDT | $967.75 | 0x546...dab56 |
Mar 19 03:14 AM | AUDM / USDT | Sell | $0.7040 | 0.7039 USDT | 256.31 | 180.41 USDT | $180.44 | 0x782...64ee6 |
Mar 19 03:14 AM | AUDM / ETH | Buy | $0.7025 | 0.033191 ETH | 256.31 | 0.0818 ETH | $180.06 | 0x782...64ee6 |
Mar 19 03:12 AM | AUDM / USDT | Sell | $0.7041 | 0.7040 USDT | 133.99 | 94.32 USDT | $94.34 | 0x508...5af19 |
Mar 19 03:12 AM | AUDM / ETH | Buy | $0.7021 | 0.033190 ETH | 133.99 | 0.0427 ETH | $94.07 | 0x508...5af19 |
Mar 19 03:12 AM | AUDM / ETH | Sell | $0.7019 | 0.033189 ETH | 530.53 | 0.1692 ETH | $372.39 | 0xcf7...62840 |
Mar 19 03:12 AM | AUDM / USDT | Buy | $0.7041 | 0.7040 USDT | 530.53 | 373.50 USDT | $373.55 | 0xcf7...62840 |
Mar 19 03:12 AM | AUDM / ETH | Sell | $0.7026 | 0.033192 ETH | 318.41 | 0.1016 ETH | $223.71 | 0xfaa...7d57e |
Mar 19 03:12 AM | AUDM / USDT | Buy | $0.7040 | 0.7039 USDT | 318.41 | 224.12 USDT | $224.15 | 0xfaa...7d57e |
