Macropod Stablecoin (AUDM)
The live Macropod Stablecoin price today is $0.7041, with a 24-hour trading volume of $434.13K. AUDM has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.7041
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $231.61K
- 24h Volume
- $434.13K
- 24h Transactions
- 1027
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : 66563215099599740000 AUDM for -22128236911951410 ETH
- : -66563215099599740000 AUDM for 46840178 USDC
- : -80994284098298310000 AUDM for 56992468 USDT
- : 80994284098298310000 AUDM for -26845627500000000 ETH
- : 74556684642276540000 AUDM for -24634532215146416 ETH
- : -74556684642276540000 AUDM for 52466646 USDC
- : -79152262753833830000 AUDM for 26150160349301390 ETH
- : 79152262753833830000 AUDM for -55711713 USDC
- : -84351117364441700000 AUDM for 27959724819965416 ETH
- : 84351117364441700000 AUDM for -59366372 USDT
Macropod Stablecoin
Macropod Stablecoin Price (AUDM)
| Date | Market | Type | Price (USD) | Price | AUDM | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 03:27 PM | AUDM / ETH | Buy | $0.7048 | 0.033329 ETH | 66.56 | 0.0221 ETH | $46.91 | 0xef4...8c90c |
Mar 19 03:27 PM | AUDM / USDC | Sell | $0.7038 | 0.7038 USDC | 66.56 | 46.84 USDC | $46.84 | 0xef4...8c90c |
Mar 19 03:20 PM | AUDM / USDT | Sell | $0.7038 | 0.7037 USDT | 80.99 | 56.99 USDT | $57.00 | 0xc6b...c36d3 |
Mar 19 03:20 PM | AUDM / ETH | Buy | $0.7056 | 0.033320 ETH | 80.99 | 0.0268 ETH | $57.15 | 0xc6b...c36d3 |
Mar 19 03:12 PM | AUDM / ETH | Buy | $0.7045 | 0.033309 ETH | 74.56 | 0.0246 ETH | $52.53 | 0xc0a...8a9bc |
Mar 19 03:12 PM | AUDM / USDC | Sell | $0.7037 | 0.7038 USDC | 74.56 | 52.47 USDC | $52.47 | 0xc0a...8a9bc |
Mar 19 03:07 PM | AUDM / ETH | Sell | $0.7019 | 0.033299 ETH | 79.15 | 0.0262 ETH | $55.56 | 0xc0b...6efdd |
Mar 19 03:07 PM | AUDM / USDC | Buy | $0.7038 | 0.7038 USDC | 79.15 | 55.71 USDC | $55.70 | 0xc0b...6efdd |
Mar 19 02:52 PM | AUDM / ETH | Sell | $0.7009 | 0.033310 ETH | 84.35 | 0.0280 ETH | $59.12 | 0x081...6ae9a |
Mar 19 02:52 PM | AUDM / USDT | Buy | $0.7038 | 0.7037 USDT | 84.35 | 59.37 USDT | $59.37 | 0x081...6ae9a |
Mar 19 02:51 PM | AUDM / ETH | Sell | $0.7020 | 0.033321 ETH | 80.84 | 0.0269 ETH | $56.75 | 0xef0...b92f3 |
Mar 19 02:51 PM | AUDM / USDT | Buy | $0.7038 | 0.7037 USDT | 80.84 | 56.90 USDT | $56.89 | 0xef0...b92f3 |
Mar 19 02:35 PM | AUDM / ETH | Sell | $0.7038 | 0.033332 ETH | 14.12 | 0.024706 ETH | $9.94 | 0xa94...64a36 |
Mar 19 02:35 PM | AUDM / AUDD | Buy | $0.7038 | 0.9998 AUDD | 14.12 | 14.12 AUDD | $9.94 | 0xa94...64a36 |
Mar 19 02:30 PM | AUDM / USDT | Sell | $0.7038 | 0.7037 USDT | 115.38 | 81.18 USDT | $81.20 | 0xbc1...2ab69 |
Mar 19 02:30 PM | AUDM / ETH | Buy | $0.7060 | 0.033334 ETH | 115.38 | 0.0384 ETH | $81.46 | 0xbc1...2ab69 |
Mar 19 02:21 PM | AUDM / USDT | Sell | $0.7038 | 0.7037 USDT | 72.82 | 51.24 USDT | $51.25 | 0x99c...4485e |
Mar 19 02:21 PM | AUDM / ETH | Buy | $0.7052 | 0.033318 ETH | 72.82 | 0.0241 ETH | $51.35 | 0x99c...4485e |
Mar 19 02:16 PM | AUDM / ETH | Buy | $0.7049 | 0.033309 ETH | 75.69 | 0.0250 ETH | $53.36 | 0x3dc...6a74d |
Mar 19 02:16 PM | AUDM / USDC | Sell | $0.7038 | 0.7038 USDC | 75.69 | 53.27 USDC | $53.27 | 0x3dc...6a74d |
Mar 19 02:08 PM | AUDM / ETH | Buy | $0.7056 | 0.033299 ETH | 73.02 | 0.0240 ETH | $51.52 | 0x0a0...61622 |
Mar 19 02:08 PM | AUDM / USDC | Sell | $0.7025 | 0.7038 USDC | 73.02 | 51.38 USDC | $51.30 | 0x0a0...61622 |
Mar 19 02:02 PM | AUDM / ETH | Sell | $0.7038 | 0.033289 ETH | 70.02 | 0.0231 ETH | $49.28 | 0xe61...b549b |
Mar 19 02:02 PM | AUDM / USDC | Buy | $0.7038 | 0.7038 USDC | 70.02 | 49.29 USDC | $49.28 | 0xe61...b549b |
Mar 19 01:42 PM | AUDM / ETH | Sell | $0.7009 | 0.033298 ETH | 147.00 | 0.0486 ETH | $103.04 | 0xabb...3a4bf |
Mar 19 01:42 PM | AUDM / USDT | Buy | $0.7038 | 0.7037 USDT | 147.00 | 103.46 USDT | $103.46 | 0xabb...3a4bf |
Mar 19 01:35 PM | AUDM / USDC | Sell | $0.7038 | 0.7038 USDC | 97.94 | 68.93 USDC | $68.93 | 0x27c...01ceb |
Mar 19 01:35 PM | AUDM / ETH | Buy | $0.7049 | 0.033318 ETH | 97.94 | 0.0324 ETH | $69.04 | 0x27c...01ceb |
Mar 19 01:21 PM | AUDM / ETH | Sell | $0.7021 | 0.033305 ETH | 100.17 | 0.0332 ETH | $70.33 | 0xf68...6df7c |
Mar 19 01:21 PM | AUDM / USDT | Buy | $0.7038 | 0.7037 USDT | 100.17 | 70.50 USDT | $70.50 | 0xf68...6df7c |
Mar 19 01:13 PM | AUDM / ETH | Buy | $0.7060 | 0.033318 ETH | 123.11 | 0.0407 ETH | $86.91 | 0x6f8...4d1f6 |
Mar 19 01:13 PM | AUDM / USDT | Sell | $0.7037 | 0.7037 USDT | 123.11 | 86.62 USDT | $86.64 | 0x6f8...4d1f6 |
Mar 19 01:04 PM | AUDM / ETH | Sell | $0.7026 | 0.033302 ETH | 122.85 | 0.0407 ETH | $86.31 | 0xd50...8c48e |
Mar 19 01:04 PM | AUDM / USDC | Buy | $0.7038 | 0.7038 USDC | 122.85 | 86.47 USDC | $86.46 | 0xd50...8c48e |
Mar 19 01:03 PM | AUDM / ETH | Sell | $0.7063 | 0.033318 ETH | 93.77 | 0.0312 ETH | $66.23 | 0xdd5...a0542 |
Mar 19 01:03 PM | AUDM / USDC | Buy | $0.7037 | 0.7038 USDC | 93.77 | 66.00 USDC | $65.99 | 0xdd5...a0542 |
Mar 19 01:03 PM | AUDM / ETH | Sell | $0.7090 | 0.033331 ETH | 67.24 | 0.0224 ETH | $47.67 | 0x16f...17880 |
Mar 19 01:03 PM | AUDM / USDC | Buy | $0.7037 | 0.7038 USDC | 67.24 | 47.32 USDC | $47.32 | 0x16f...17880 |
Mar 19 01:03 PM | AUDM / ETH | Buy | $0.7109 | 0.033340 ETH | 179.95 | 0.0599 ETH | $127.93 | 0x16f...17880 |
Mar 19 01:03 PM | AUDM / USDC | Sell | $0.7037 | 0.7037 USDC | 179.95 | 126.63 USDC | $126.63 | 0x16f...17880 |
Mar 19 01:03 PM | AUDM / USDC | Sell | $0.7038 | 0.7038 USDC | 180.33 | 126.91 USDC | $126.91 | 0xa96...76d42 |
Mar 19 01:03 PM | AUDM / ETH | Buy | $0.7058 | 0.033316 ETH | 180.33 | 0.0596 ETH | $127.27 | 0xa96...76d42 |
Mar 19 12:53 PM | AUDM / ETH | Sell | $0.7048 | 0.033292 ETH | 44.58 | 0.0147 ETH | $31.42 | 0x487...c1421 |
Mar 19 12:53 PM | AUDM / USDC | Buy | $0.7039 | 0.7038 USDC | 44.58 | 31.38 USDC | $31.38 | 0x487...c1421 |
Mar 19 12:53 PM | AUDM / USDC | Sell | $0.7039 | 0.7038 USDC | 170.27 | 119.84 USDC | $119.85 | 0x0ea...99eef |
Mar 19 12:53 PM | AUDM / ETH | Buy | $0.7064 | 0.033297 ETH | 170.27 | 0.0560 ETH | $120.29 | 0x0ea...99eef |
Mar 19 12:48 PM | AUDM / ETH | Buy | $0.7058 | 0.033275 ETH | 63.51 | 0.0208 ETH | $44.82 | 0xb9d...aec9c |
Mar 19 12:48 PM | AUDM / USDT | Sell | $0.7038 | 0.7037 USDT | 63.51 | 44.69 USDT | $44.70 | 0xb9d...aec9c |
Mar 19 12:34 PM | AUDM / ETH | Buy | $0.7051 | 0.033267 ETH | 55.99 | 0.0183 ETH | $39.48 | 0xb31...212b0 |
Mar 19 12:34 PM | AUDM / USDC | Sell | $0.7039 | 0.7039 USDC | 55.99 | 39.41 USDC | $39.41 | 0xb31...212b0 |
Mar 19 12:06 PM | AUDM / USDT | Sell | $0.7038 | 0.7037 USDT | 92.88 | 65.36 USDT | $65.37 | 0x8b0...06169 |
Mar 19 12:06 PM | AUDM / ETH | Buy | $0.7061 | 0.033259 ETH | 92.88 | 0.0302 ETH | $65.58 | 0x8b0...06169 |
Mar 19 11:41 AM | AUDM / ETH | Buy | $0.7053 | 0.033247 ETH | 27.04 | 0.028775 ETH | $19.07 | 0xfb2...03674 |
Mar 19 11:41 AM | AUDM / USDC | Sell | $0.7039 | 0.7039 USDC | 27.04 | 19.03 USDC | $19.03 | 0xfb2...03674 |
Mar 19 11:36 AM | AUDM / USDC | Sell | $0.7039 | 0.7039 USDC | 45.86 | 32.28 USDC | $32.29 | 0x4c0...7aaa1 |
Mar 19 11:36 AM | AUDM / ETH | Buy | $0.7046 | 0.033244 ETH | 45.86 | 0.0149 ETH | $32.32 | 0x4c0...7aaa1 |
Mar 19 11:34 AM | AUDM / USDT | Sell | $0.7038 | 0.7038 USDT | 105.39 | 74.16 USDT | $74.17 | 0x7d4...bc5ba |
Mar 19 11:34 AM | AUDM / ETH | Buy | $0.7041 | 0.033238 ETH | 105.39 | 0.0341 ETH | $74.21 | 0x7d4...bc5ba |
Mar 19 11:32 AM | AUDM / ETH | Sell | $0.7036 | 0.033235 ETH | 108.46 | 0.0351 ETH | $76.31 | 0xf83...f2d0f |
Mar 19 11:32 AM | AUDM / USDT | Buy | $0.7038 | 0.7038 USDT | 108.46 | 76.34 USDT | $76.34 | 0xf83...f2d0f |
Mar 19 11:21 AM | AUDM / ETH | Sell | $0.7033 | 0.033238 ETH | 29.78 | 0.029647 ETH | $20.94 | 0x154...8bab0 |
Mar 19 11:21 AM | AUDM / USDC | Buy | $0.7039 | 0.7039 USDC | 29.78 | 20.96 USDC | $20.96 | 0x154...8bab0 |
Mar 19 11:05 AM | AUDM / USDT | Sell | $0.7038 | 0.7038 USDT | 75.76 | 53.31 USDT | $53.32 | 0x363...d005e |
Mar 19 11:05 AM | AUDM / ETH | Buy | $0.7048 | 0.033242 ETH | 75.76 | 0.0245 ETH | $53.40 | 0x363...d005e |
Mar 19 10:52 AM | AUDM / ETH | Buy | $0.7047 | 0.033236 ETH | 363.85 | 0.1177 ETH | $256.39 | 0xf5c...1d82e |
Mar 19 10:52 AM | AUDM / USDT | Sell | $0.7038 | 0.7038 USDT | 363.85 | 256.07 USDT | $256.09 | 0xf5c...1d82e |
Mar 19 10:50 AM | AUDM / USDC | Sell | $0.7039 | 0.7039 USDC | 170.13 | 119.75 USDC | $119.75 | 0xbc5...7301a |
Mar 19 10:50 AM | AUDM / ETH | Buy | $0.7043 | 0.033234 ETH | 170.13 | 0.0550 ETH | $119.81 | 0xbc5...7301a |
Mar 19 10:37 AM | AUDM / ETH | Sell | $0.7049 | 0.033233 ETH | 174.63 | 0.0564 ETH | $123.10 | 0x9c0...0ea2d |
Mar 19 10:37 AM | AUDM / USDC | Buy | $0.7039 | 0.7040 USDC | 174.63 | 122.94 USDC | $122.92 | 0x9c0...0ea2d |
Mar 19 10:37 AM | AUDM / USDC | Sell | $0.7039 | 0.7039 USDC | 263.10 | 185.19 USDC | $185.18 | 0xc33...69940 |
Mar 19 10:37 AM | AUDM / ETH | Buy | $0.7052 | 0.033234 ETH | 263.10 | 0.0851 ETH | $185.53 | 0xc33...69940 |
Mar 19 10:37 AM | AUDM / USDC | Sell | $0.7040 | 0.7040 USDC | 413.70 | 291.23 USDC | $291.23 | 0xf34...61220 |
Mar 19 10:37 AM | AUDM / ETH | Buy | $0.7049 | 0.033232 ETH | 413.70 | 0.1337 ETH | $291.63 | 0xf34...61220 |
Mar 19 10:35 AM | AUDM / USDT | Sell | $0.7039 | 0.7039 USDT | 224.95 | 158.33 USDT | $158.35 | 0x6b0...0875b |
Mar 19 10:35 AM | AUDM / ETH | Buy | $0.7048 | 0.033230 ETH | 224.95 | 0.0726 ETH | $158.54 | 0x6b0...0875b |
Mar 19 10:33 AM | AUDM / USDT | Sell | $0.7040 | 0.7039 USDT | 301.99 | 212.58 USDT | $212.61 | 0x2be...3303d |
Mar 19 10:33 AM | AUDM / ETH | Buy | $0.7046 | 0.033228 ETH | 301.99 | 0.0975 ETH | $212.79 | 0x2be...3303d |
Mar 19 10:30 AM | AUDM / USDT | Sell | $0.7041 | 0.7040 USDT | 275.59 | 194.02 USDT | $194.04 | 0x4e6...9dc9b |
Mar 19 10:30 AM | AUDM / ETH | Buy | $0.7045 | 0.033227 ETH | 275.59 | 0.0889 ETH | $194.15 | 0x4e6...9dc9b |
Mar 19 10:28 AM | AUDM / ETH | Buy | $0.7042 | 0.033225 ETH | 267.50 | 0.0862 ETH | $188.37 | 0x79f...2c5e2 |
Mar 19 10:28 AM | AUDM / USDC | Sell | $0.7041 | 0.7041 USDC | 267.50 | 188.34 USDC | $188.34 | 0x79f...2c5e2 |
Mar 19 10:22 AM | AUDM / ETH | Sell | $0.7045 | 0.033223 ETH | 239.95 | 0.0773 ETH | $169.03 | 0xa69...72929 |
Mar 19 10:22 AM | AUDM / USDC | Buy | $0.7041 | 0.7042 USDC | 239.95 | 168.98 USDC | $168.96 | 0xa69...72929 |
Mar 19 10:21 AM | AUDM / USDT | Sell | $0.7042 | 0.7041 USDT | 215.78 | 151.93 USDT | $151.95 | 0x3d4...b7c31 |
Mar 19 10:21 AM | AUDM / ETH | Buy | $0.7048 | 0.033225 ETH | 215.78 | 0.0696 ETH | $152.08 | 0x3d4...b7c31 |
Mar 19 10:20 AM | AUDM / USDC | Sell | $0.7041 | 0.7041 USDC | 279.26 | 196.62 USDC | $196.62 | 0x347...5de44 |
Mar 19 10:20 AM | AUDM / ETH | Buy | $0.7046 | 0.033224 ETH | 279.26 | 0.0900 ETH | $196.75 | 0x347...5de44 |
Mar 19 10:17 AM | AUDM / ETH | Sell | $0.7042 | 0.033222 ETH | 266.59 | 0.0859 ETH | $187.74 | 0xbbe...b1793 |
Mar 19 10:17 AM | AUDM / USDT | Buy | $0.7042 | 0.7042 USDT | 266.59 | 187.73 USDT | $187.74 | 0xbbe...b1793 |
Mar 19 10:13 AM | AUDM / USDC | Sell | $0.7042 | 0.7042 USDC | 217.23 | 152.96 USDC | $152.97 | 0x4e0...b166c |
Mar 19 10:13 AM | AUDM / ETH | Buy | $0.7045 | 0.033224 ETH | 217.23 | 0.0700 ETH | $153.03 | 0x4e0...b166c |
Mar 19 10:10 AM | AUDM / ETH | Buy | $0.7048 | 0.033222 ETH | 242.25 | 0.0780 ETH | $170.73 | 0x229...58985 |
Mar 19 10:10 AM | AUDM / USDC | Sell | $0.7042 | 0.7043 USDC | 242.25 | 170.59 USDC | $170.60 | 0x229...58985 |
Mar 19 10:04 AM | AUDM / USDT | Sell | $0.7042 | 0.7041 USDT | 260.73 | 183.57 USDT | $183.59 | 0xc6f...53688 |
Mar 19 10:04 AM | AUDM / ETH | Buy | $0.7041 | 0.033221 ETH | 260.73 | 0.0840 ETH | $183.59 | 0xc6f...53688 |
Mar 19 09:56 AM | AUDM / ETH | Sell | $0.7035 | 0.033219 ETH | 534.52 | 0.1721 ETH | $376.03 | 0x719...26158 |
Mar 19 09:56 AM | AUDM / USDC | Buy | $0.7043 | 0.7043 USDC | 534.52 | 376.47 USDC | $376.45 | 0x719...26158 |
Mar 19 09:51 AM | AUDM / ETH | Sell | $0.7038 | 0.033222 ETH | 374.44 | 0.1207 ETH | $263.54 | 0x21b...90f75 |
Mar 19 09:51 AM | AUDM / USDT | Buy | $0.7043 | 0.7042 USDT | 374.44 | 263.68 USDT | $263.70 | 0x21b...90f75 |