AUDM/AUDD Pool
The live AUDM/AUDD price today is $0.7045, with a 24-hour trading volume of $21.86K. This pair has changed 0.15% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.7045
- 24h Volume
- $21.86K
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $21.86K
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.15%
Tokens in this pool
Macropod Stablecoin (AUDM) AUDD (AUDD)Related Pools on Ethereum
USDC/USDTUSDC/USDTUSDC/WETHPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTWETH/USDTsUSDS/USDTUSDC/WETHUSDC/RLUSDUSDC/USDTwstETH/ETHUSDC/USDTUSDe/USDTUSDC/crvUSDOther Pools Trading AUDM (Macropod Stablecoin)
AUDM/USDC on Uniswap V4AUDM/USDT on Uniswap V4AUDM/AUDD on Uniswap V4AUDM/AUDD on Uniswap V4Recent Transactions
- : -1.7018845541056777e+22 AUDM for 16978223598 AUDD
- : -1.4076930378465689e+22 AUDM for 14053568351 AUDD
- : -424361516304878100000 AUDM for 423801281 AUDD
- : 12676675876959179000 AUDM for -12736367 AUDD
- : -1.4165109504021684e+22 AUDM for 14151240857 AUDD
- : 22227445673586274000 AUDM for -22346930 AUDD
- : 50056078694586770000 AUDM for -50325070 AUDD
- : 8.233368252676982e+21 AUDM for -8276000000 AUDD
- : 1.4208774405297923e+22 AUDM for -14274810582 AUDD
- : 1.0371304529339217e+22 AUDM for -10413485941 AUDD
AUDM / AUDD
AUDM/AUDD Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (AUDD) | AUDM | AUDD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 09:59 AM | Sell | $0.7045 | 1.00 | 17.02K | 16.98K | $11.99K | 0x2b7...1fa37 |
Mar 18 09:52 AM | Sell | $0.7035 | 1.00 | 14.08K | 14.05K | $9.90K | 0x366...9a106 |
Mar 18 01:22 AM | Sell | $0.7067 | 1.00 | 424.36 | 423.80 | $299.88 | 0x899...d7c5b |
Mar 17 05:24 PM | Buy | $0.6941 | 1.00 | 12.68 | 12.74 | $8.80 | 0x499...0b7f8 |
Mar 17 02:05 PM | Sell | $0.6941 | 1.00 | 14.17K | 14.15K | $9.83K | 0x921...c5c79 |
Mar 16 05:45 PM | Buy | $0.7050 | 1.00 | 22.23 | 22.35 | $15.67 | 0xbeb...549c2 |
Mar 16 05:45 PM | Buy | $0.7050 | 1.00 | 50.06 | 50.33 | $35.29 | 0xbeb...549c2 |
Mar 13 09:32 PM | Buy | $0.6812 | 1.00 | 8.23K | 8.28K | $5.61K | 0x72d...f2221 |
Mar 13 05:22 PM | Buy | $0.7068 | 1.00 | 14.21K | 14.27K | $10.04K | 0xc0b...d5e8c |
Mar 13 05:08 PM | Buy | $0.7082 | 1.00 | 10.37K | 10.41K | $7.35K | 0x5be...16fe1 |
Mar 13 11:36 AM | Sell | $0.7088 | 1.00 | 11.70 | 11.68 | $8.30 | 0xfd7...a62f8 |
Mar 13 07:17 AM | Buy | $0.7083 | 1.00 | 9.92K | 9.96K | $7.03K | 0x3e2...db460 |
Mar 13 06:59 AM | Buy | $0.7085 | 1.00 | 15.59K | 15.64K | $11.05K | 0x1a7...068d0 |
Mar 13 06:51 AM | Sell | $0.7104 | 0.9996 | 4.37 | 4.36 | $3.10 | 0x89f...66c09 |
Mar 13 06:50 AM | Buy | $0.7104 | 0.9996 | 14.24K | 14.27K | $10.11K | 0x0b2...9c24b |
Mar 13 05:01 AM | Buy | $0.7104 | 0.9989 | 80.64 | 80.80 | $57.29 | 0xf55...1edca |
Mar 13 12:39 AM | Buy | $0.7103 | 0.9989 | 19.97 | 20.01 | $14.18 | 0x834...869f8 |
Mar 13 12:19 AM | Buy | $0.7103 | 0.9989 | 76.88 | 77.03 | $54.61 | 0xefe...28a66 |
Mar 12 05:23 PM | Buy | $0.7103 | 0.9989 | 4.99 | 5.00 | $3.54 | 0xb54...18889 |
Mar 12 07:55 AM | Buy | $0.7099 | 0.9989 | 276.25 | 276.79 | $196.12 | 0xd05...c09e8 |
