AUDD (AUDD)
The live AUDD price today is $0.7044, with a 24-hour trading volume of $36.48. AUDD has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.7044
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $86.50K
- 24h Volume
- $36.48
- 24h Transactions
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Macropod Stablecoin (AUDM) Wrapped Ether (WETH)Liquidity Pools
AUDM/AUDD on Uniswap V4AUDD/WETH on Uniswap V3Recent Transactions
- : -14119642 AUDD for 4645078545964275 WETH
- : -14119642 AUDD for 14122367663641893000 AUDM
- : -9829084 AUDD for 3165047988434777 WETH
- : -9829084 AUDD for 9831789219832310000 AUDM
- : -3998113 AUDD for 3999402982229622000 AUDM
- : -18315593 AUDD for 5753239781895974 WETH
- : -18315593 AUDD for 18323204031102816000 AUDM
- : -7198424 AUDD for 7195163876597907000 AUDM
- : -11158902 AUDD for 3416106807142343 WETH
- : -11158902 AUDD for 11165614919435854000 AUDM
AUDD
AUDD Price (AUDD)
| Date | Market | Type | Price (USD) | Price | AUDD | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 02:35 PM | AUDD / WETH | Sell | $0.7019 | 0.033322 WETH | 14.12 | 0.024646 WETH | $9.91 | 0xa94...64a36 |
Mar 19 02:35 PM | AUDD / AUDM | Sell | $0.7039 | 1.00 AUDM | 14.12 | 14.12 AUDM | $9.94 | 0xa94...64a36 |
Mar 19 07:13 AM | AUDD / WETH | Sell | $0.7015 | 0.033239 WETH | 9.83 | 0.023166 WETH | $6.90 | 0x168...368e5 |
Mar 19 07:13 AM | AUDD / AUDM | Sell | $0.7041 | 1.00 AUDM | 9.83 | 9.83 AUDM | $6.92 | 0x168...368e5 |
Mar 19 04:37 AM | AUDD / AUDM | Sell | $0.7048 | 1.00 AUDM | 4.00 | 4.00 AUDM | $2.82 | 0x52c...8d989 |
Mar 18 02:54 PM | AUDD / WETH | Sell | $0.6996 | 0.033183 WETH | 18.32 | 0.025754 WETH | $12.81 | 0xbfa...25512 |
Mar 18 02:54 PM | AUDD / AUDM | Sell | $0.7025 | 1.00 AUDM | 18.32 | 18.32 AUDM | $12.87 | 0xbfa...25512 |
Mar 18 01:28 PM | AUDD / AUDM | Sell | $0.7031 | 1.00 AUDM | 7.20 | 7.20 AUDM | $5.06 | 0xa9e...83e41 |
Mar 18 11:33 AM | AUDD / WETH | Sell | $0.7015 | 0.033082 WETH | 11.16 | 0.023417 WETH | $7.83 | 0xe88...2227e |
Mar 18 11:33 AM | AUDD / AUDM | Sell | $0.7051 | 1.00 AUDM | 11.16 | 11.17 AUDM | $7.87 | 0xe88...2227e |
Mar 18 11:31 AM | AUDD / AUDM | Sell | $0.7053 | 1.00 AUDM | 108.83 | 108.99 AUDM | $76.76 | 0x02a...1e15c |
Mar 18 11:31 AM | AUDD / AUDM | Buy | $0.7048 | 1.00 AUDM | 108.83 | 108.87 AUDM | $76.71 | 0x02a...1e15c |
Mar 18 09:59 AM | AUDD / AUDM | Buy | $0.7044 | 0.9998 AUDM | 16.98K | 17.02K AUDM | $11.96K | 0x2b7...1fa37 |
Mar 18 09:52 AM | AUDD / AUDM | Buy | $0.7028 | 0.9990 AUDM | 14.05K | 14.08K AUDM | $9.88K | 0x366...9a106 |
Mar 18 09:52 AM | AUDD / AUDM | Buy | $0.7051 | 1.00 AUDM | 141.99 | 142.19 AUDM | $100.11 | 0x366...9a106 |
Mar 18 02:35 AM | AUDD / AUDM | Buy | $0.7027 | 1.00 AUDM | 3.73 | 3.74 AUDM | $2.62 | 0x998...12f9c |
Mar 18 02:32 AM | AUDD / WETH | Buy | $0.7042 | 0.033023 WETH | 5.73 | 0.021736 WETH | $4.04 | 0x675...1dc85 |
Mar 18 02:32 AM | AUDD / AUDM | Buy | $0.7026 | 1.00 AUDM | 5.73 | 5.73 AUDM | $4.03 | 0x675...1dc85 |
Mar 18 01:22 AM | AUDD / AUDM | Buy | $0.7055 | 0.9983 AUDM | 423.80 | 424.36 AUDM | $298.98 | 0x899...d7c5b |
Mar 17 07:55 PM | AUDD / AUDM | Sell | $0.7070 | 1.00 AUDM | 8.71 | 8.71 AUDM | $6.16 | 0x9b1...0b12b |
Mar 17 07:55 PM | AUDD / JPYC | Buy | $0.7290 | 106.76 JPYC | 8.71 | 937.09 JPYC | $6.35 | 0x9b1...0b12b |
Mar 17 07:15 PM | AUDD / AUDM | Sell | $0.7071 | 1.00 AUDM | 31.36 | 31.38 AUDM | $22.18 | 0x76c...15163 |
Mar 17 07:15 PM | AUDD / JPYC | Buy | $0.7253 | 106.22 JPYC | 31.36 | 3.33K JPYC | $22.75 | 0x76c...15163 |
Mar 17 05:24 PM | AUDD / WETH | Sell | $0.7121 | 0.033053 WETH | 9.63 | 0.022924 WETH | $6.86 | 0x7ba...745ef |
Mar 17 05:24 PM | AUDD / JPYC | Sell | $0.7120 | 104.28 JPYC | 9.84 | 1.02K JPYC | $7.01 | 0x7ba...745ef |
Mar 17 05:24 PM | AUDD / WETH | Sell | $0.7004 | 0.033003 WETH | 12.74 | 0.023795 WETH | $8.92 | 0x499...0b7f8 |
Mar 17 05:24 PM | AUDD / AUDM | Sell | $0.7055 | 0.9983 AUDM | 12.74 | 12.68 AUDM | $8.99 | 0x499...0b7f8 |
Mar 17 05:24 PM | AUDD / USDT | Sell | $0.7050 | 0.7049 USDT | 23.57 | 16.41 USDT | $16.61 | 0xf21...33873 |
Mar 17 05:24 PM | AUDD / AUDM | Sell | $0.7072 | 1.00 AUDM | 23.57 | 23.58 AUDM | $16.67 | 0xf21...33873 |
Mar 17 05:23 PM | AUDD / USDT | Buy | $0.6835 | 0.6834 USDT | 25.85 | 17.91 USDT | $17.67 | 0xb3d...424ba |
Mar 17 05:23 PM | AUDD / WETH | Buy | $0.6853 | 0.032938 WETH | 19.11 | 0.025689 WETH | $13.09 | 0xb3d...424ba |
Mar 17 02:56 PM | AUDD / AUDM | Buy | $0.7074 | 1.00 AUDM | 49.24 | 49.28 AUDM | $34.83 | 0x784...0cdee |
Mar 17 02:05 PM | AUDD / AUDM | Buy | $0.7053 | 0.9983 AUDM | 14.15K | 14.17K AUDM | $9.98K | 0x921...c5c79 |
Mar 17 08:48 AM | AUDD / AUDM | Buy | $0.7053 | 1.00 AUDM | 78.56 | 78.58 AUDM | $55.41 | 0x830...51b34 |
Mar 16 10:49 PM | AUDD / JPYC | Sell | $0.6964 | 104.87 JPYC | 9.17 | 954.73 JPYC | $6.39 | 0xbe2...faa86 |
Mar 16 10:49 PM | AUDD / WETH | Sell | $0.7184 | 0.033036 WETH | 9.17 | 0.022771 WETH | $6.59 | 0xbe2...faa86 |
Mar 16 10:45 PM | AUDD / JPYC | Sell | $0.7001 | 105.43 JPYC | 14.39 | 1.51K JPYC | $10.07 | 0xdb6...4d7be |
Mar 16 10:45 PM | AUDD / AUDM | Buy | $0.7048 | 1.0000 AUDM | 14.39 | 14.39 AUDM | $10.14 | 0xdb6...4d7be |
Mar 16 10:45 PM | AUDD / WETH | Buy | $0.7062 | 0.032988 WETH | 11.40 | 0.023429 WETH | $8.05 | 0xdb6...4d7be |
Mar 16 10:45 PM | AUDD / AUDM | Buy | $0.7048 | 0.9999 AUDM | 11.40 | 11.40 AUDM | $8.03 | 0xdb6...4d7be |
Mar 16 07:39 PM | AUDD / WETH | Buy | $0.7110 | 0.033047 WETH | 8.69 | 0.022659 WETH | $6.18 | 0x602...02c5f |
Mar 16 07:39 PM | AUDD / USDT | Sell | $0.7070 | 0.7070 USDT | 8.69 | 6.12 USDT | $6.14 | 0x602...02c5f |
Mar 16 06:23 PM | AUDD / JPYC | Sell | $0.6974 | 106.32 JPYC | 23.62 | 2.50K JPYC | $16.48 | 0x1be...ba972 |
Mar 16 06:23 PM | AUDD / AUDM | Buy | $0.7047 | 0.9998 AUDM | 23.62 | 23.62 AUDM | $16.65 | 0x1be...ba972 |
Mar 16 06:01 PM | AUDD / WETH | Buy | $0.7162 | 0.033094 WETH | 10.36 | 0.023224 WETH | $7.42 | 0xfb6...039c4 |
Mar 16 06:01 PM | AUDD / JPYC | Sell | $0.7072 | 107.81 JPYC | 20.86 | 2.24K JPYC | $14.75 | 0xe6f...50b09 |
Mar 16 06:01 PM | AUDD / WETH | Sell | $0.7292 | 0.033150 WETH | 20.86 | 0.026473 WETH | $15.21 | 0xe6f...50b09 |
Mar 16 05:45 PM | AUDD / WETH | Sell | $0.7021 | 0.033037 WETH | 22.31 | 0.026667 WETH | $15.66 | 0x7e9...bcdd1 |
Mar 16 05:45 PM | AUDD / AUDM | Sell | $0.7046 | 0.9997 AUDM | 22.31 | 22.30 AUDM | $15.72 | 0x7e9...bcdd1 |
Mar 16 05:45 PM | AUDD / WETH | Buy | $0.6757 | 0.032924 WETH | 0.3345 | 0.049752 WETH | $0.2260 | 0xbeb...549c2 |
Mar 16 05:45 PM | AUDD / USDT | Sell | $0.6989 | 0.6989 USDT | 22.68 | 15.67 USDT | $15.85 | 0xbeb...549c2 |
Mar 16 05:45 PM | AUDD / AUDM | Sell | $0.7033 | 0.9976 AUDM | 22.35 | 22.23 AUDM | $15.72 | 0xbeb...549c2 |
Mar 16 05:45 PM | AUDD / AUDM | Sell | $0.7033 | 0.9976 AUDM | 50.33 | 50.06 AUDM | $35.39 | 0xbeb...549c2 |
Mar 16 05:45 PM | AUDD / JPYC | Buy | $0.8029 | 109.14 JPYC | 50.33 | 5.47K JPYC | $40.41 | 0xbeb...549c2 |
Mar 16 05:45 PM | AUDD / USDT | Buy | $0.6785 | 0.6784 USDT | 21.02 | 14.42 USDT | $14.26 | 0xb91...04ef0 |
Mar 16 05:45 PM | AUDD / JPYC | Buy | $0.7793 | 105.93 JPYC | 21.02 | 2.24K JPYC | $16.38 | 0xb91...04ef0 |
Mar 16 05:45 PM | AUDD / WETH | Buy | $0.6761 | 0.032925 WETH | 13.96 | 0.024120 WETH | $9.44 | 0x00c...6a370 |
Mar 16 05:45 PM | AUDD / JPYC | Buy | $0.7697 | 104.63 JPYC | 13.96 | 1.47K JPYC | $10.75 | 0x00c...6a370 |
Mar 16 05:44 PM | AUDD / USDT | Buy | $0.6974 | 0.6973 USDT | 11.26 | 7.88 USDT | $7.85 | 0x704...9d398 |
Mar 16 05:44 PM | AUDD / WETH | Sell | $0.6928 | 0.032996 WETH | 11.26 | 0.023350 WETH | $7.80 | 0x704...9d398 |
Mar 16 05:44 PM | AUDD / AUDM | Sell | $0.7048 | 0.9998 AUDM | 49.54 | 49.53 AUDM | $34.92 | 0x668...de0cc |
Mar 16 05:44 PM | AUDD / JPYC | Buy | $0.7635 | 103.78 JPYC | 49.54 | 5.12K JPYC | $37.82 | 0x668...de0cc |
Mar 16 05:44 PM | AUDD / WETH | Buy | $0.6798 | 0.032939 WETH | 18.90 | 0.025628 WETH | $12.85 | 0xf9c...0224e |
Mar 16 05:44 PM | AUDD / JPYC | Buy | $0.7419 | 100.84 JPYC | 35.10 | 3.54K JPYC | $26.04 | 0xf9c...0224e |
Mar 16 05:43 PM | AUDD / AUDM | Sell | $0.7050 | 1.00 AUDM | 34.12 | 34.12 AUDM | $24.05 | 0x8d9...9e3ff |
Mar 16 05:43 PM | AUDD / JPYC | Buy | $0.7271 | 98.84 JPYC | 34.12 | 3.37K JPYC | $24.81 | 0x8d9...9e3ff |
Mar 16 05:43 PM | AUDD / WETH | Buy | $0.7021 | 0.033035 WETH | 16.00 | 0.024908 WETH | $11.23 | 0xa31...f2359 |
Mar 16 05:43 PM | AUDD / JPYC | Buy | $0.7132 | 96.94 JPYC | 16.00 | 1.56K JPYC | $11.41 | 0xa31...f2359 |
Mar 16 05:31 AM | AUDD / WETH | Buy | $0.7086 | 0.033120 WETH | 6.69 | 0.022094 WETH | $4.74 | 0x1d1...b0bf2 |
Mar 16 05:31 AM | AUDD / AUDM | Buy | $0.7049 | 1.00 AUDM | 6.69 | 6.69 AUDM | $4.72 | 0x1d1...b0bf2 |
Mar 16 04:21 AM | AUDD / USDT | Sell | $0.7078 | 0.7077 USDT | 4.94 | 3.49 USDT | $3.49 | 0x479...8d813 |
Mar 16 04:04 AM | AUDD / JPYC | Sell | $0.7052 | 96.08 JPYC | 9.09 | 866.93 JPYC | $6.41 | 0xe25...9de78 |
Mar 16 04:04 AM | AUDD / AUDM | Buy | $0.7049 | 1.00 AUDM | 9.09 | 9.09 AUDM | $6.41 | 0xe25...9de78 |
Mar 16 04:04 AM | AUDD / WETH | Buy | $0.7070 | 0.033157 WETH | 13.79 | 0.024393 WETH | $9.75 | 0xe25...9de78 |
Mar 16 04:04 AM | AUDD / AUDM | Buy | $0.7048 | 1.00 AUDM | 13.79 | 13.79 AUDM | $9.72 | 0xe25...9de78 |
Mar 15 11:42 PM | AUDD / WETH | Sell | $0.7043 | 0.033235 WETH | 3.73 | 0.021207 WETH | $2.63 | 0x785...2a60f |
Mar 15 11:16 PM | AUDD / WETH | Buy | $0.7058 | 0.033214 WETH | 15.14 | 0.024916 WETH | $10.68 | 0xd5c...a1d98 |
Mar 15 11:16 PM | AUDD / AUDM | Buy | $0.7047 | 1.00 AUDM | 15.14 | 15.14 AUDM | $10.67 | 0xd5c...a1d98 |
Mar 15 09:46 PM | AUDD / WETH | Buy | $0.7071 | 0.033302 WETH | 5.68 | 0.021878 WETH | $4.01 | 0xb03...fbe65 |
Mar 15 09:46 PM | AUDD / AUDM | Buy | $0.7047 | 1.00 AUDM | 5.68 | 5.68 AUDM | $4.00 | 0xb03...fbe65 |
Mar 15 09:27 PM | AUDD / USDT | Sell | $0.7032 | 0.7031 USDT | 2.24 | 1.58 USDT | $1.58 | 0x97e...1084d |
Mar 15 09:54 AM | AUDD / AUDM | Buy | $0.7047 | 1.0000 AUDM | 141.95 | 141.89 AUDM | $100.03 | 0xac6...159b4 |
Mar 15 09:40 AM | AUDD / AUDM | Buy | $0.7037 | 0.9987 AUDM | 91.94 | 91.76 AUDM | $64.70 | 0x81c...3cf2c |
Mar 15 05:41 AM | AUDD / WETH | Buy | $0.7044 | 0.033336 WETH | 4.57 | 0.021526 WETH | $3.22 | 0x2ac...4559e |
Mar 15 05:41 AM | AUDD / AUDM | Buy | $0.7027 | 0.9972 AUDM | 4.57 | 4.55 AUDM | $3.21 | 0x2ac...4559e |
Mar 14 11:27 PM | AUDD / JPYC | Sell | $0.7094 | 96.56 JPYC | 2.76 | 263.75 JPYC | $1.96 | 0x283...bb765 |
Mar 14 11:27 PM | AUDD / AUDM | Buy | $0.7018 | 0.9970 AUDM | 2.76 | 2.75 AUDM | $1.93 | 0x283...bb765 |
Mar 14 08:53 PM | AUDD / JPYC | Sell | $0.7105 | 96.71 JPYC | 11.42 | 1.10K JPYC | $8.11 | 0x224...76c62 |
Mar 14 08:53 PM | AUDD / AUDM | Buy | $0.7013 | 0.9969 AUDM | 11.42 | 11.38 AUDM | $8.01 | 0x224...76c62 |
Mar 14 10:11 AM | AUDD / WETH | Sell | $0.6959 | 0.033363 WETH | 1.51 | 0.035085 WETH | $1.05 | 0xffd...cff54 |
Mar 13 09:32 PM | AUDD / AUDM | Sell | $0.7031 | 0.9976 AUDM | 8.28K | 8.23K AUDM | $5.82K | 0x72d...f2221 |
Mar 13 07:52 PM | AUDD / USDT | Sell | $0.7012 | 0.7010 USDT | 10.35 | 7.22 USDT | $7.25 | 0x1ce...2b71e |
Mar 13 07:52 PM | AUDD / AUDM | Sell | $0.7026 | 0.9964 AUDM | 10.35 | 10.31 AUDM | $7.27 | 0x1ce...2b71e |
Mar 13 07:52 PM | AUDD / USDT | Sell | $0.6917 | 0.6915 USDT | 39.68 | 26.83 USDT | $27.45 | 0x496...bcab7 |
Mar 13 07:52 PM | AUDD / USDT | Buy | $0.6570 | 0.6569 USDT | 15.08 | 9.97 USDT | $9.91 | 0x448...e8c83 |
Mar 13 07:52 PM | AUDD / USDT | Buy | $0.6698 | 0.6697 USDT | 39.16 | 26.83 USDT | $26.23 | 0xe97...39134 |
Mar 13 07:12 PM | AUDD / JPYC | Sell | $0.7134 | 97.33 JPYC | 11.24 | 1.09K JPYC | $8.02 | 0xc82...a8d12 |
Mar 13 07:12 PM | AUDD / AUDM | Buy | $0.7028 | 0.9969 AUDM | 11.24 | 11.21 AUDM | $7.90 | 0xc82...a8d12 |
Mar 13 06:46 PM | AUDD / USDT | Buy | $0.7049 | 0.7048 USDT | 9.97 | 7.05 USDT | $7.03 | 0xdf9...d5861 |
Mar 13 06:46 PM | AUDD / AUDM | Buy | $0.7026 | 0.9963 AUDM | 9.97 | 9.93 AUDM | $7.00 | 0xdf9...d5861 |
