JPY Coin

JPY Coin Price (JPYC)

Date	Market	Type	Price (USD)	Price	JPYC	2nd ASSET	Total	TXN
Mar 19 08:40 PM	JPYC / ETH	Sell	$0.0₂6720	0.0₅3131 ETH	370.27	0.0₂1162 ETH	$2.49	0x258...d8a08
Mar 19 08:40 PM	JPYC / WETH	Buy	$0.0₂6726	0.0₅3131 WETH	833.46	0.0₂2608 WETH	$5.61	0x258...d8a08
Mar 19 08:40 PM	JPYC / AUDD	Buy	$0.0₂6638	0.0₂9430 AUDD	1.20K	11.43 AUDD	$7.99	0x258...d8a08
Mar 19 05:58 PM	JPYC / WETH	Buy	$0.0₂6691	0.0₅3146 WETH	547.77	0.0₂1721 WETH	$3.66	0x55c...6d4fd
Mar 19 05:08 PM	JPYC / USDC	Buy	$0.0₂6625	0.0₂6625 USDC	3.77K	25.20 USDC	$25.00	0xf02...a9fef
Mar 19 05:08 PM	JPYC / ETH	Buy	$0.0₂6686	0.0₅3164 ETH	954.11	0.0₂2987 ETH	$6.38	0xf02...a9fef
Mar 19 05:08 PM	JPYC / WETH	Sell	$0.0₂6659	0.0₅3156 WETH	4.79K	0.0149 WETH	$31.87	0xf02...a9fef
Mar 19 02:49 PM	JPYC / USDC	Sell	$0.0₂6598	0.0₂6598 USDC	842.37	5.50 USDC	$5.56	0x919...8914c
Mar 19 02:49 PM	JPYC / ETH	Buy	$0.0₂6504	0.0₅3079 ETH	842.37	0.0₂2571 ETH	$5.48	0x919...8914c
Mar 19 01:31 PM	JPYC / WETH	Sell	$0.0₂6523	0.0₅3070 WETH	2.63K	0.0₂8030 WETH	$17.14	0xb8d...e22d4
Mar 19 01:31 PM	JPYC / USDC	Sell	$0.0₂6604	0.0₂6604 USDC	2.63K	17.20 USDC	$17.35	0xb8d...e22d4
Mar 18 03:50 PM	JPYC / USDC	Buy	$0.0₂6622	0.0₂6623 USDC	9.47K	63.00 USDC	$62.68	0x202...d5884
Mar 18 02:58 PM	JPYC / WETH	Buy	$0.0₂6628	0.0₅3024 WETH	1.77K	0.0₂5348 WETH	$11.70	0xc5b...c5c2f
Mar 18 02:58 PM	JPYC / ETH	Buy	$0.0₂6604	0.0₅3006 ETH	1.77K	0.0₂5192 ETH	$11.66	0xc5b...c5c2f
Mar 18 02:58 PM	JPYC / WETH	Sell	$0.0₂6695	0.0₅3055 WETH	10.07K	0.0300 WETH	$67.44	0x1ad...3144d
Mar 18 12:46 PM	JPYC / WETH	Sell	$0.0₂6468	0.0₅2886 WETH	2.74K	0.0₂7864 WETH	$17.70	0x2c6...52edb
Mar 18 12:46 PM	JPYC / USDC	Sell	$0.0₂6553	0.0₂6554 USDC	2.74K	17.79 USDC	$17.94	0x2c6...52edb
Mar 18 12:03 PM	JPYC / USDC	Sell	$0.0₂6573	0.0₂6574 USDC	684.30	4.45 USDC	$4.50	0xbef...1aea7
Mar 18 12:03 PM	JPYC / ETH	Buy	$0.0₂6491	0.0₅2862 ETH	684.30	0.0₂1946 ETH	$4.44	0xbef...1aea7
Mar 18 02:33 AM	JPYC / USDC	Buy	$0.0₂6577	0.0₂6579 USDC	7.62K	50.40 USDC	$50.09	0x6e3...4015f
Mar 18 02:33 AM	JPYC / WETH	Sell	$0.0₂6628	0.0₅2844 WETH	1.90K	0.0₂5401 WETH	$12.61	0x6e3...4015f
Mar 17 07:55 PM	JPYC / WETH	Sell	$0.0₂6536	0.0₅2816 WETH	937.09	0.0₂2640 WETH	$6.12	0x9b1...0b12b
Mar 17 07:55 PM	JPYC / AUDD	Sell	$0.0₂6829	0.0₂9367 AUDD	937.09	8.71 AUDD	$6.40	0x9b1...0b12b
Mar 17 07:15 PM	JPYC / AUDD	Sell	$0.0₂6525	0.0₂9415 AUDD	3.33K	31.36 AUDD	$21.75	0x76c...15163
Mar 17 07:15 PM	JPYC / USDC	Buy	$0.0₂6523	0.0₂6524 USDC	3.33K	21.93 USDC	$21.75	0x76c...15163
Mar 17 07:15 PM	JPYC / WETH	Sell	$0.0₂6552	0.0₅2803 WETH	3.23K	0.0₂9000 WETH	$21.15	0x4e5...9e680
Mar 17 07:15 PM	JPYC / ETH	Sell	$0.0₂6556	0.0₅2809 ETH	1.49K	0.0₂4261 ETH	$9.77	0x8a2...ee9ce
Mar 17 07:15 PM	JPYC / WETH	Buy	$0.0₂6445	0.0₅2757 WETH	10.43K	0.0294 WETH	$67.19	0x8a2...ee9ce
Mar 17 07:15 PM	JPYC / USDC	Sell	$0.0₂6499	0.0₂6500 USDC	47.67K	314.85 USDC	$309.79	0x8a2...ee9ce
Mar 17 05:24 PM	JPYC / WETH	Buy	$0.0₂6792	0.0₅2912 WETH	1.02K	0.0₂2966 WETH	$6.92	0x7ba...745ef
Mar 17 05:24 PM	JPYC / AUDD	Buy	$0.0₂6646	0.0₂9590 AUDD	1.02K	9.84 AUDD	$6.77	0x7ba...745ef
Mar 17 05:44 AM	JPYC / WETH	Sell	$0.0₂6747	0.0₅2929 WETH	811.08	0.0₂2377 WETH	$5.47	0xb1b...d0ff3
Mar 17 04:10 AM	JPYC / WETH	Buy	$0.0₂6776	0.0₅2915 WETH	52.93	0.0₃1539 WETH	$0.3586	0x65c...6db83
Mar 17 03:42 AM	JPYC / USDC	Sell	$0.0₂6849	0.0₂6849 USDC	1.79K	12.16 USDC	$12.27	0x09d...621c4
Mar 17 03:42 AM	JPYC / WETH	Sell	$0.0₂6759	0.0₅2916 WETH	1.79K	0.0₂5215 WETH	$12.11	0x09d...621c4
Mar 17 12:42 AM	JPYC / WETH	Sell	$0.0₂6793	0.0₅2887 WETH	1.17K	0.0₂3368 WETH	$7.93	0xca3...7ed66
Mar 17 12:04 AM	JPYC / USDC	Sell	$0.0₂6862	0.0₂6862 USDC	1.66K	11.30 USDC	$11.40	0x89c...92d3b
Mar 16 11:01 PM	JPYC / WETH	Buy	$0.0₂6762	0.0₅2869 WETH	1.73K	0.0₂4972 WETH	$11.70	0x4d0...3c456
Mar 16 10:49 PM	JPYC / WETH	Buy	$0.0₂6855	0.0₅2896 WETH	1.81K	0.0₂5240 WETH	$12.38	0x181...eb3f9
Mar 16 10:49 PM	JPYC / AUDD	Buy	$0.0₂6608	0.0₂9536 AUDD	954.73	9.17 AUDD	$6.31	0xbe2...faa86
Mar 16 10:49 PM	JPYC / USDC	Buy	$0.0₂6875	0.0₂6875 USDC	10.93K	75.40 USDC	$75.11	0xbe2...faa86
Mar 16 10:49 PM	JPYC / ETH	Buy	$0.0₂6925	0.0₅2926 ETH	78.76	0.0₃2309 ETH	$0.5454	0xbe2...faa86
Mar 16 10:49 PM	JPYC / WETH	Sell	$0.0₂6924	0.0₅2925 WETH	3.90K	0.0113 WETH	$26.98	0xbe2...faa86
Mar 16 10:45 PM	JPYC / WETH	Buy	$0.0₂6766	0.0₅2863 WETH	1.51K	0.0₂4323 WETH	$10.20	0xdb6...4d7be
Mar 16 10:45 PM	JPYC / AUDD	Buy	$0.0₂6573	0.0₂9485 AUDD	1.51K	14.39 AUDD	$9.91	0xdb6...4d7be
Mar 16 08:15 PM	JPYC / WETH	Sell	$0.0₂6717	0.0₅2887 WETH	445.17	0.0₂1288 WETH	$2.99	0x13d...8d7f6
Mar 16 07:42 PM	JPYC / USDC	Sell	$0.0₂6792	0.0₂6791 USDC	1.70K	11.42 USDC	$11.53	0x2a9...e5546
Mar 16 06:23 PM	JPYC / WETH	Buy	$0.0₂6721	0.0₅2880 WETH	2.50K	0.0₂7238 WETH	$16.83	0x1be...ba972
Mar 16 06:23 PM	JPYC / AUDD	Buy	$0.0₂6560	0.0₂9406 AUDD	2.50K	23.62 AUDD	$16.42	0x1be...ba972
Mar 16 06:01 PM	JPYC / AUDD	Buy	$0.0₂6560	0.0₂9276 AUDD	2.24K	20.86 AUDD	$14.70	0xe6f...50b09
Mar 16 06:01 PM	JPYC / USDC	Buy	$0.0₂6804	0.0₂6804 USDC	21.44K	145.61 USDC	$145.87	0xe6f...50b09
Mar 16 06:01 PM	JPYC / ETH	Buy	$0.0₂6753	0.0₅2920 ETH	2.03K	0.0₂5779 ETH	$13.70	0xe6f...50b09
Mar 16 06:01 PM	JPYC / WETH	Sell	$0.0₂6759	0.0₅2920 WETH	6.02K	0.0173 WETH	$40.68	0xe6f...50b09
Mar 16 05:52 PM	JPYC / USDC	Buy	$0.0₂6643	0.0₂6644 USDC	15.43K	102.68 USDC	$102.50	0xe8c...cf31b
Mar 16 05:52 PM	JPYC / WETH	Sell	$0.0₂6536	0.0₅2826 WETH	1.42K	0.0₂4000 WETH	$9.26	0xe8c...cf31b
Mar 16 05:52 PM	JPYC / USDC	Buy	$0.0₂6531	0.0₂6532 USDC	17.44K	114.00 USDC	$113.93	0x51e...0ccfb
Mar 16 05:49 PM	JPYC / WETH	Buy	$0.0₂6500	0.0₅2806 WETH	3.07K	0.0₂8651 WETH	$19.95	0x775...31179
Mar 16 05:49 PM	JPYC / USDC	Buy	$0.0₂6409	0.0₂6409 USDC	3.07K	19.83 USDC	$19.66	0x775...31179
Mar 16 05:47 PM	JPYC / WETH	Sell	$0.0₂6596	0.0₅2850 WETH	6.19K	0.0174 WETH	$40.79	0xd44...3d53b
Mar 16 05:47 PM	JPYC / USDC	Buy	$0.0₂6387	0.0₂6388 USDC	13.53K	86.64 USDC	$86.39	0xafa...f8ec7
Mar 16 05:47 PM	JPYC / ETH	Buy	$0.0₂6379	0.0₅2762 ETH	1.30K	0.0₂3542 ETH	$8.30	0xafa...f8ec7
Mar 16 05:47 PM	JPYC / WETH	Sell	$0.0₂6383	0.0₅2761 WETH	3.01K	0.0₂8263 WETH	$19.19	0xafa...f8ec7
Mar 16 05:45 PM	JPYC / AUDD	Sell	$0.0₂7357	0.0₂9163 AUDD	5.47K	50.33 AUDD	$40.21	0xbeb...549c2
Mar 16 05:45 PM	JPYC / USDC	Buy	$0.0₂6295	0.0₂6295 USDC	5.47K	34.65 USDC	$34.40	0xbeb...549c2
Mar 16 05:45 PM	JPYC / AUDD	Sell	$0.0₂7357	0.0₂9441 AUDD	2.24K	21.02 AUDD	$16.45	0xb91...04ef0
Mar 16 05:45 PM	JPYC / WETH	Sell	$0.0₂6286	0.0₅2719 WETH	2.24K	0.0₂6063 WETH	$14.05	0xb91...04ef0
Mar 16 05:45 PM	JPYC / AUDD	Sell	$0.0₂7357	0.0₂9558 AUDD	1.47K	13.96 AUDD	$10.81	0x00c...6a370
Mar 16 05:45 PM	JPYC / ETH	Buy	$0.0₂6161	0.0₅2667 ETH	1.47K	0.0₂3855 ETH	$9.05	0x00c...6a370
Mar 16 05:45 PM	JPYC / USDC	Buy	$0.0₂6258	0.0₂6259 USDC	6.51K	41.00 USDC	$40.73	0x862...d027c
Mar 16 05:45 PM	JPYC / USDC	Sell	$0.0₂6215	0.0₂6215 USDC	64.00K	407.58 USDC	$397.75	0xf76...846f7
Mar 16 05:45 PM	JPYC / ETH	Sell	$0.0₂5927	0.0₅2566 ETH	4.00K	0.0108 ETH	$23.71	0xf76...846f7
Mar 16 05:45 PM	JPYC / WETH	Buy	$0.0₂6215	0.0₅2689 WETH	12.00K	0.0332 WETH	$74.58	0xf76...846f7
Mar 16 05:44 PM	JPYC / AUDD	Sell	$0.0₂7357	0.0₂9636 AUDD	5.12K	49.54 AUDD	$37.66	0x668...de0cc
Mar 16 05:44 PM	JPYC / USDC	Buy	$0.0₂6658	0.0₂6658 USDC	5.12K	34.33 USDC	$34.08	0x668...de0cc
Mar 16 05:44 PM	JPYC / USDC	Buy	$0.0₂6620	0.0₂6621 USDC	5.84K	38.94 USDC	$38.67	0xf9c...0224e
Mar 16 05:44 PM	JPYC / AUDD	Sell	$0.0₂7357	0.0₂9917 AUDD	3.54K	35.10 AUDD	$26.04	0xf9c...0224e
Mar 16 05:44 PM	JPYC / ETH	Buy	$0.0₂6594	0.0₅2855 ETH	819.81	0.0₂2321 ETH	$5.41	0xf9c...0224e
Mar 16 05:44 PM	JPYC / WETH	Sell	$0.0₂6613	0.0₅2858 WETH	2.72K	0.0₂7740 WETH	$17.98	0xf9c...0224e
Mar 16 05:44 PM	JPYC / ETH	Sell	$0.0₂6448	0.0₅2792 ETH	3.55K	0.0104 ETH	$22.87	0x652...d2210
Mar 16 05:44 PM	JPYC / USDC	Sell	$0.0₂6578	0.0₂6578 USDC	53.21K	356.84 USDC	$349.99	0x652...d2210
Mar 16 05:44 PM	JPYC / WETH	Buy	$0.0₂6520	0.0₅2818 WETH	14.19K	0.0414 WETH	$92.51	0x652...d2210
Mar 16 05:43 PM	JPYC / AUDD	Sell	$0.0₂7357	0.0101 AUDD	3.37K	34.12 AUDD	$24.82	0x8d9...9e3ff
Mar 16 05:43 PM	JPYC / USDC	Buy	$0.0₂6976	0.0₂6976 USDC	3.37K	23.72 USDC	$23.53	0x8d9...9e3ff
Mar 16 05:43 PM	JPYC / WETH	Sell	$0.0₂7051	0.0₅3047 WETH	2.81K	0.0₂8530 WETH	$19.83	0xd81...f688d
Mar 16 05:43 PM	JPYC / AUDD	Sell	$0.0₂7357	0.0103 AUDD	1.56K	16.00 AUDD	$11.47	0xa31...f2359
Mar 16 05:43 PM	JPYC / ETH	Buy	$0.0₂7115	0.0₅3081 ETH	1.56K	0.0₂4713 ETH	$11.10	0xa31...f2359
Mar 16 05:43 PM	JPYC / USDC	Sell	$0.0₂6949	0.0₂6950 USDC	50.04K	354.14 USDC	$347.69	0xf00...08eb9
Mar 16 05:43 PM	JPYC / ETH	Sell	$0.0₂6809	0.0₅2948 ETH	3.34K	0.0103 ETH	$22.71	0xf00...08eb9
Mar 16 05:43 PM	JPYC / WETH	Buy	$0.0₂6939	0.0₅2999 WETH	13.34K	0.0415 WETH	$92.58	0xf00...08eb9
Mar 16 05:02 PM	JPYC / WETH	Buy	$0.0₂7444	0.0₅3238 WETH	2.30K	0.0₂7479 WETH	$17.13	0x5b7...2b37e
Mar 16 05:02 PM	JPYC / USDC	Buy	$0.0₂7354	0.0₂7355 USDC	2.30K	17.07 USDC	$16.92	0x5b7...2b37e
Mar 16 08:14 AM	JPYC / WETH	Sell	$0.0₂7394	0.0₅3282 WETH	2.54K	0.0₂8306 WETH	$18.80	0xce7...7ac4f
Mar 16 08:14 AM	JPYC / WETH	Buy	$0.0₂7284	0.0₅3233 WETH	1.95K	0.0₂6319 WETH	$14.20	0xc39...dd821
Mar 16 08:14 AM	JPYC / USDC	Sell	$0.0₂7335	0.0₂7336 USDC	4.05K	29.45 USDC	$29.68	0xc39...dd821
Mar 16 07:58 AM	JPYC / USDC	Sell	$0.0₂7369	0.0₂7370 USDC	1.48K	10.79 USDC	$10.89	0x73c...d3273
Mar 16 07:35 AM	JPYC / WETH	Buy	$0.0₂7399	0.0₅3270 WETH	644.62	0.0₂2106 WETH	$4.77	0x7eb...a01be
Mar 16 07:26 AM	JPYC / USDC	Buy	$0.0₂7382	0.0₂7382 USDC	3.32K	24.69 USDC	$24.49	0xf60...1f396
Mar 16 07:26 AM	JPYC / WETH	Sell	$0.0₂7438	0.0₅3283 WETH	2.73K	0.0₂8922 WETH	$20.32	0xf60...1f396
Mar 16 06:18 AM	JPYC / WETH	Sell	$0.0₂7313	0.0₅3230 WETH	924.96	0.0₂2989 WETH	$6.76	0x729...e2c84
Mar 16 05:51 AM	JPYC / WETH	Buy	$0.0₂7266	0.0₅3213 WETH	4.40K	0.0143 WETH	$31.97	0x77c...6afe2

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
JPYC/WETH	3y	$0.0₂6726	4	$58.28	-	-	3.13%	$672.59K
JPYC/USDC	4mo	$0.0₂6625	3	$47.91	-	-	0.33%	$662.46K
ETH/JPYC	9mo	$2.15K	3	$14.23	-	-	1.60%	-
JPYC/AUDD	1mo	$0.0₂6638	1	$7.99	-	-	0,00%	$663.77K

What is the price of JPY Coin (JPYC)?

The current price for JPY Coin (JPYC) on the Ethereum chain is $0.0₂6682. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for JPY Coin (JPYC)?

The Fully Diluted Valuation (FDV) of JPY Coin (JPYC) is $668.18K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy JPY Coin (JPYC)?

You can buy JPY Coin on decentralized exchanges (DEXes) on the Ethereum chain. Check the JPY Coin Liquidity pools to see all available JPYC trading pairs and choose the pool with the best liquidity.

What is JPY Coin (JPYC) liquidity?

The total liquidity for JPY Coin (JPYC) across all pools on Ethereum is $3.42K. Liquidity is spread across pools, providing traders with multiple options for swapping JPYC.

What is JPYC, JPY Coin?

JPY Coin (JPYC) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of JPYC is $0.0₂6682. Visit the Description tab for more details about this project.

How to trade JPYC?

You can buy or sell JPYC on the Ethereum chain through any of available JPYC Liquidity pools. Check volumes and liquidity depth across different DEXes.

About JPY Coin

Stablecoin project from Japan that is pegged to JPY.

JPYC/WETH on Uniswap V3 JPYC/USDC on Uniswap V4 ETH/JPYC on Uniswap V4 JPYC/AUDD on Uniswap V4

JPY Coin (JPYC)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

JPY Coin

About JPY Coin