JPYC/WETH Pool
The live JPYC/WETH price today is $0.026691, with a 24-hour trading volume of $52.46. This pair has changed 2.58% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.026691
- 24h Volume
- $52.46
- 24h Buy Volume
- $3.66
- 24h Sell Volume
- $48.80
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 2.58%
- 24 Hours
- 2.58%
Tokens in this pool
JPY Coin (JPYC) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTwstETH/ETHWBTC/WETHsUSDS/USDTWETH/USDTUSDC/USDTWBTC/USDTWETH/USDTUSDC/USDTWETH/USDTUSDC/USDTUSDC/WETHUSDC/USDTUSDC/RLUSDXAUt/USDTOther Pools Trading JPYC (JPY Coin)
JPYC/JPYC on Uniswap V4JPYC/USDC on Uniswap V4JPYC/XSGD on Uniswap V3JPYC/USDC on PangolinJPYC/AUDD on Uniswap V4Recent Transactions
- : 547774482104007200000 JPYC for -1720350195398482 WETH
- : -4.786662462283726e+21 JPYC for 14940383499661104 WETH
- : -2.627887701094843e+21 JPYC for 8029776366711849 WETH
- : 1.7650081024663893e+21 JPYC for -5347580890901835 WETH
- : -1.007455786174955e+22 JPYC for 30000000000000000 WETH
- : -2.737068362407581e+21 JPYC for 7863404633755495 WETH
- : -1.9029615704689056e+21 JPYC for 5400396245047931 WETH
- : -937088287800416500000 JPYC for 2639999332843731 WETH
- : -3.2288061466092807e+21 JPYC for 8999999983583232 WETH
- : 1.0426312871087083e+22 JPYC for -29435499618806320 WETH
JPYC / WETH
JPYC/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | JPYC | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 05:58 PM | Buy | $0.026691 | 0.053146 | 547.77 | 0.021721 | $3.66 | 0x55c...6d4fd |
Mar 19 05:08 PM | Sell | $0.026659 | 0.053156 | 4.79K | 0.0149 | $31.87 | 0xf02...a9fef |
Mar 19 01:31 PM | Sell | $0.026523 | 0.053070 | 2.63K | 0.028030 | $17.14 | 0xb8d...e22d4 |
Mar 18 02:58 PM | Buy | $0.026628 | 0.053024 | 1.77K | 0.025348 | $11.70 | 0xc5b...c5c2f |
Mar 18 02:58 PM | Sell | $0.026695 | 0.053055 | 10.07K | 0.0300 | $67.44 | 0x1ad...3144d |
Mar 18 12:46 PM | Sell | $0.026468 | 0.052886 | 2.74K | 0.027864 | $17.70 | 0x2c6...52edb |
Mar 18 02:33 AM | Sell | $0.026628 | 0.052844 | 1.90K | 0.025401 | $12.61 | 0x6e3...4015f |
Mar 17 07:55 PM | Sell | $0.026536 | 0.052816 | 937.09 | 0.022640 | $6.12 | 0x9b1...0b12b |
Mar 17 07:15 PM | Sell | $0.026552 | 0.052803 | 3.23K | 0.029000 | $21.15 | 0x4e5...9e680 |
Mar 17 07:15 PM | Buy | $0.026445 | 0.052757 | 10.43K | 0.0294 | $67.19 | 0x8a2...ee9ce |
Mar 17 05:24 PM | Buy | $0.026792 | 0.052912 | 1.02K | 0.022966 | $6.92 | 0x7ba...745ef |
Mar 17 05:44 AM | Sell | $0.026747 | 0.052929 | 811.08 | 0.022377 | $5.47 | 0xb1b...d0ff3 |
Mar 17 04:10 AM | Buy | $0.026776 | 0.052915 | 52.93 | 0.031539 | $0.3586 | 0x65c...6db83 |
Mar 17 03:42 AM | Sell | $0.026759 | 0.052916 | 1.79K | 0.025215 | $12.11 | 0x09d...621c4 |
Mar 17 12:42 AM | Sell | $0.026793 | 0.052887 | 1.17K | 0.023368 | $7.93 | 0xca3...7ed66 |
Mar 16 11:01 PM | Buy | $0.026762 | 0.052869 | 1.73K | 0.024972 | $11.70 | 0x4d0...3c456 |
Mar 16 10:49 PM | Buy | $0.026855 | 0.052896 | 1.81K | 0.025240 | $12.38 | 0x181...eb3f9 |
Mar 16 10:49 PM | Sell | $0.026924 | 0.052925 | 3.90K | 0.0113 | $26.98 | 0xbe2...faa86 |
Mar 16 10:45 PM | Buy | $0.026766 | 0.052863 | 1.51K | 0.024323 | $10.20 | 0xdb6...4d7be |
Mar 16 08:15 PM | Sell | $0.026717 | 0.052887 | 445.17 | 0.021288 | $2.99 | 0x13d...8d7f6 |
