AUDD/WETH Pool
The live AUDD/WETH price today is $0.7019, with a 24-hour trading volume of $16.74. This pair has changed 0.05% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.7019
- 24h Volume
- $16.74
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $16.74
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.05%
Tokens in this pool
AUDD (AUDD) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTWBTC/WETHWETH/USDTUSDC/USDTWBTC/USDTWETH/USDTUSDC/USDTWETH/USDTUSDC/USDTUSDC/WETHUSDC/USDTUSDC/RLUSDXAUt/USDTRecent Transactions
- : -14119642 AUDD for 4645078545964275 WETH
- : -9829084 AUDD for 3165047988434777 WETH
- : -18315593 AUDD for 5753239781895974 WETH
- : -11158902 AUDD for 3416106807142343 WETH
- : 5731886 AUDD for -1735976717513492 WETH
- : -9628218 AUDD for 2923740048392192 WETH
- : -12736367 AUDD for 3794036200570880 WETH
- : 19105875 AUDD for -5688210220736952 WETH
- : -9171138 AUDD for 2770154421543345 WETH
- : 11398568 AUDD for -3428824222408924 WETH
AUDD / WETH
AUDD/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | AUDD | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 02:35 PM | Sell | $0.7019 | 0.033322 | 14.12 | 0.024646 | $9.91 | 0xa94...64a36 |
Mar 19 07:13 AM | Sell | $0.7015 | 0.033239 | 9.83 | 0.023166 | $6.90 | 0x168...368e5 |
Mar 18 02:54 PM | Sell | $0.6996 | 0.033183 | 18.32 | 0.025754 | $12.81 | 0xbfa...25512 |
Mar 18 11:33 AM | Sell | $0.7015 | 0.033082 | 11.16 | 0.023417 | $7.83 | 0xe88...2227e |
Mar 18 02:32 AM | Buy | $0.7042 | 0.033023 | 5.73 | 0.021736 | $4.04 | 0x675...1dc85 |
Mar 17 05:24 PM | Sell | $0.7121 | 0.033053 | 9.63 | 0.022924 | $6.86 | 0x7ba...745ef |
Mar 17 05:24 PM | Sell | $0.7004 | 0.033003 | 12.74 | 0.023795 | $8.92 | 0x499...0b7f8 |
Mar 17 05:23 PM | Buy | $0.6853 | 0.032938 | 19.11 | 0.025689 | $13.09 | 0xb3d...424ba |
Mar 16 10:49 PM | Sell | $0.7184 | 0.033036 | 9.17 | 0.022771 | $6.59 | 0xbe2...faa86 |
Mar 16 10:45 PM | Buy | $0.7062 | 0.032988 | 11.40 | 0.023429 | $8.05 | 0xdb6...4d7be |
Mar 16 07:39 PM | Buy | $0.7110 | 0.033047 | 8.69 | 0.022659 | $6.18 | 0x602...02c5f |
Mar 16 06:01 PM | Buy | $0.7162 | 0.033094 | 10.36 | 0.023224 | $7.42 | 0xfb6...039c4 |
Mar 16 06:01 PM | Sell | $0.7292 | 0.033150 | 20.86 | 0.026473 | $15.21 | 0xe6f...50b09 |
Mar 16 05:45 PM | Sell | $0.7021 | 0.033037 | 22.31 | 0.026667 | $15.66 | 0x7e9...bcdd1 |
Mar 16 05:45 PM | Buy | $0.6757 | 0.032924 | 0.3345 | 0.049752 | $0.2260 | 0xbeb...549c2 |
Mar 16 05:45 PM | Buy | $0.6761 | 0.032925 | 13.96 | 0.024120 | $9.44 | 0x00c...6a370 |
Mar 16 05:44 PM | Sell | $0.6928 | 0.032996 | 11.26 | 0.023350 | $7.80 | 0x704...9d398 |
Mar 16 05:44 PM | Buy | $0.6798 | 0.032939 | 18.90 | 0.025628 | $12.85 | 0xf9c...0224e |
Mar 16 05:43 PM | Buy | $0.7021 | 0.033035 | 16.00 | 0.024908 | $11.23 | 0xa31...f2359 |
Mar 16 05:31 AM | Buy | $0.7086 | 0.033120 | 6.69 | 0.022094 | $4.74 | 0x1d1...b0bf2 |