SHUF/DAI Pool
The live SHUF/DAI price today is $0.0336, with a 24-hour trading volume of $37.28. This pair has changed -1.38% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.0336
- 24h Volume
- $37.28
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $37.28
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.38%
Tokens in this pool
Shuffle.Monster V3 (SHUF) Dai Stablecoin (DAI)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/USDTUSDC/WETHUSDC/USDTXAUt/USDTUSDe/USDTUSDe/USDTOther Pools Trading SHUF (Shuffle.Monster V3)
SHUF/WETH on Uniswap V2Recent Transactions
- : -698879048545285800000 SHUF for 23543038868959700000 DAI
- : -404953122082283060000 SHUF for 13790527824221770000 DAI
- : -605536056207761700000 SHUF for 20828785798541420000 DAI
- : 460587499176513300000 SHUF for -15960857544155666000 DAI
- : 696300168316784100000 SHUF for -23853468313734640000 DAI
- : 300114265018473900000 SHUF for -10180395745059535000 DAI
- : 430602870603035050000 SHUF for -14502172979172436000 DAI
- : 501992281991756100000 SHUF for -16752710431071270000 DAI
- : 65643075087319960000 SHUF for -2178565501170599400 DAI
- : 891931426225483400000 SHUF for -29327249635803530000 DAI
SHUF / DAI
SHUF/DAI Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (DAI) | SHUF | DAI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 01:40 PM | Sell | $0.0336 | 0.0336 | 698.88 | 23.54 | $23.45 | 0x598...566b1 |
Mar 19 08:27 AM | Sell | $0.0340 | 0.0340 | 404.95 | 13.79 | $13.78 | 0x7dc...16a4d |
Mar 18 03:41 PM | Sell | $0.0343 | 0.0343 | 605.54 | 20.83 | $20.76 | 0x4f9...6ad0a |
Mar 16 09:32 PM | Buy | $0.0347 | 0.0347 | 460.59 | 15.96 | $15.99 | 0x92e...84fb7 |
Mar 16 05:46 PM | Buy | $0.0344 | 0.0344 | 696.30 | 23.85 | $23.95 | 0x2ea...fb141 |
Mar 16 05:27 AM | Buy | $0.0339 | 0.0339 | 300.11 | 10.18 | $10.18 | 0x617...bfc62 |
Mar 16 04:22 AM | Buy | $0.0337 | 0.0337 | 430.60 | 14.50 | $14.52 | 0xa4e...3b7f0 |
Mar 16 03:36 AM | Buy | $0.0334 | 0.0334 | 501.99 | 16.75 | $16.79 | 0xe51...b1714 |
Mar 16 01:46 AM | Buy | $0.0331 | 0.0331 | 65.64 | 2.18 | $2.17 | 0xc9e...8bdd0 |
Mar 13 01:21 PM | Buy | $0.0331 | 0.0331 | 891.93 | 29.33 | $29.49 | 0xaa2...0c74c |
