29,799,686 Pools27,530,095 Tokens

Shuffle.Monster V3 (SHUF)

The live Shuffle.Monster V3 price today is $0.0331, with a 24-hour trading volume of $74.27. SHUF has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.0331
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$9.93K
24h Volume
$74.27
24h Transactions
4

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

Dai Stablecoin (DAI) Wrapped Ether (WETH)

Liquidity Pools

SHUF/DAI on Uniswap V2SHUF/WETH on Uniswap V2

Recent Transactions

  • : -698879048545285800000 SHUF for 23543038868959700000 DAI
  • : 713141886270699700000 SHUF for -11013497838041984 WETH
  • : -404953122082283060000 SHUF for 13790527824221770000 DAI
  • : 413217471512533700000 SHUF for -6345392572224128 WETH
  • : -605536056207761700000 SHUF for 20828785798541420000 DAI
  • : 617893934905879300000 SHUF for -9439284306466304 WETH
  • : -451375749192983050000 SHUF for 6848416664027912 WETH
  • : 460587499176513300000 SHUF for -15960857544155666000 DAI
  • : -682374164950448300000 SHUF for 10412305216113564 WETH
  • : 696300168316784100000 SHUF for -23853468313734640000 DAI

Shuffle.Monster V3

Shuffle.Monster V3 Price (SHUF)

DateMarketTypePrice (USD)PriceSHUF2nd ASSETTotalTXN
Mar 19 01:40 PM
SHUF / DAISell$0.03360.0336 DAI698.8823.54 DAI$23.450x598...566b1
Mar 19 01:40 PM
SHUF / WETHBuy$0.03270.041546 WETH713.140.0110 WETH$23.330x598...566b1
Mar 19 08:27 AM
SHUF / DAISell$0.03400.0340 DAI404.9513.79 DAI$13.780x7dc...16a4d
Mar 19 08:27 AM
SHUF / WETHBuy$0.03320.041535 WETH413.220.026346 WETH$13.710x7dc...16a4d
Mar 18 03:41 PM
SHUF / DAISell$0.03430.0343 DAI605.5420.83 DAI$20.760x4f9...6ad0a
Mar 18 03:41 PM
SHUF / WETHBuy$0.03340.041528 WETH617.890.029440 WETH$20.640x4f9...6ad0a
Mar 16 09:32 PM
SHUF / WETHSell$0.03560.041519 WETH451.380.026849 WETH$16.080x92e...84fb7
Mar 16 09:32 PM
SHUF / DAIBuy$0.03470.0347 DAI460.5915.96 DAI$15.990x92e...84fb7
Mar 16 05:46 PM
SHUF / WETHSell$0.03520.041526 WETH682.370.0104 WETH$24.020x2ea...fb141
Mar 16 05:46 PM
SHUF / DAIBuy$0.03440.0344 DAI696.3023.85 DAI$23.950x2ea...fb141
Mar 16 05:27 AM
SHUF / WETHSell$0.03480.041536 WETH294.110.024510 WETH$10.250x617...bfc62
Mar 16 05:27 AM
SHUF / DAIBuy$0.03390.0339 DAI300.1110.18 DAI$10.180x617...bfc62
Mar 16 04:22 AM
SHUF / WETHSell$0.03460.041541 WETH421.990.026495 WETH$14.600xa4e...3b7f0
Mar 16 04:22 AM
SHUF / DAIBuy$0.03370.0337 DAI430.6014.50 DAI$14.520xa4e...3b7f0
Mar 16 03:36 AM
SHUF / WETHSell$0.03460.041547 WETH491.950.027606 WETH$17.030xe51...b1714
Mar 16 03:36 AM
SHUF / DAIBuy$0.03340.0334 DAI501.9916.75 DAI$16.790xe51...b1714
Mar 16 01:46 AM
SHUF / DAIBuy$0.03310.0331 DAI65.642.18 DAI$2.170xc9e...8bdd0
Mar 13 01:21 PM
SHUF / WETHSell$0.03400.041555 WETH874.090.0136 WETH$29.720xaa2...0c74c
Mar 13 01:21 PM
SHUF / DAIBuy$0.03310.0331 DAI891.9329.33 DAI$29.490xaa2...0c74c