Shuffle.Monster V3 (SHUF)
The live Shuffle.Monster V3 price today is $0.0331, with a 24-hour trading volume of $74.27. SHUF has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.0331
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $9.93K
- 24h Volume
- $74.27
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Dai Stablecoin (DAI) Wrapped Ether (WETH)Liquidity Pools
SHUF/DAI on Uniswap V2SHUF/WETH on Uniswap V2Recent Transactions
- : -698879048545285800000 SHUF for 23543038868959700000 DAI
- : 713141886270699700000 SHUF for -11013497838041984 WETH
- : -404953122082283060000 SHUF for 13790527824221770000 DAI
- : 413217471512533700000 SHUF for -6345392572224128 WETH
- : -605536056207761700000 SHUF for 20828785798541420000 DAI
- : 617893934905879300000 SHUF for -9439284306466304 WETH
- : -451375749192983050000 SHUF for 6848416664027912 WETH
- : 460587499176513300000 SHUF for -15960857544155666000 DAI
- : -682374164950448300000 SHUF for 10412305216113564 WETH
- : 696300168316784100000 SHUF for -23853468313734640000 DAI
Shuffle.Monster V3
Shuffle.Monster V3 Price (SHUF)
| Date | Market | Type | Price (USD) | Price | SHUF | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 01:40 PM | SHUF / DAI | Sell | $0.0336 | 0.0336 DAI | 698.88 | 23.54 DAI | $23.45 | 0x598...566b1 |
Mar 19 01:40 PM | SHUF / WETH | Buy | $0.0327 | 0.041546 WETH | 713.14 | 0.0110 WETH | $23.33 | 0x598...566b1 |
Mar 19 08:27 AM | SHUF / DAI | Sell | $0.0340 | 0.0340 DAI | 404.95 | 13.79 DAI | $13.78 | 0x7dc...16a4d |
Mar 19 08:27 AM | SHUF / WETH | Buy | $0.0332 | 0.041535 WETH | 413.22 | 0.026346 WETH | $13.71 | 0x7dc...16a4d |
Mar 18 03:41 PM | SHUF / DAI | Sell | $0.0343 | 0.0343 DAI | 605.54 | 20.83 DAI | $20.76 | 0x4f9...6ad0a |
Mar 18 03:41 PM | SHUF / WETH | Buy | $0.0334 | 0.041528 WETH | 617.89 | 0.029440 WETH | $20.64 | 0x4f9...6ad0a |
Mar 16 09:32 PM | SHUF / WETH | Sell | $0.0356 | 0.041519 WETH | 451.38 | 0.026849 WETH | $16.08 | 0x92e...84fb7 |
Mar 16 09:32 PM | SHUF / DAI | Buy | $0.0347 | 0.0347 DAI | 460.59 | 15.96 DAI | $15.99 | 0x92e...84fb7 |
Mar 16 05:46 PM | SHUF / WETH | Sell | $0.0352 | 0.041526 WETH | 682.37 | 0.0104 WETH | $24.02 | 0x2ea...fb141 |
Mar 16 05:46 PM | SHUF / DAI | Buy | $0.0344 | 0.0344 DAI | 696.30 | 23.85 DAI | $23.95 | 0x2ea...fb141 |
Mar 16 05:27 AM | SHUF / WETH | Sell | $0.0348 | 0.041536 WETH | 294.11 | 0.024510 WETH | $10.25 | 0x617...bfc62 |
Mar 16 05:27 AM | SHUF / DAI | Buy | $0.0339 | 0.0339 DAI | 300.11 | 10.18 DAI | $10.18 | 0x617...bfc62 |
Mar 16 04:22 AM | SHUF / WETH | Sell | $0.0346 | 0.041541 WETH | 421.99 | 0.026495 WETH | $14.60 | 0xa4e...3b7f0 |
Mar 16 04:22 AM | SHUF / DAI | Buy | $0.0337 | 0.0337 DAI | 430.60 | 14.50 DAI | $14.52 | 0xa4e...3b7f0 |
Mar 16 03:36 AM | SHUF / WETH | Sell | $0.0346 | 0.041547 WETH | 491.95 | 0.027606 WETH | $17.03 | 0xe51...b1714 |
Mar 16 03:36 AM | SHUF / DAI | Buy | $0.0334 | 0.0334 DAI | 501.99 | 16.75 DAI | $16.79 | 0xe51...b1714 |
Mar 16 01:46 AM | SHUF / DAI | Buy | $0.0331 | 0.0331 DAI | 65.64 | 2.18 DAI | $2.17 | 0xc9e...8bdd0 |
Mar 13 01:21 PM | SHUF / WETH | Sell | $0.0340 | 0.041555 WETH | 874.09 | 0.0136 WETH | $29.72 | 0xaa2...0c74c |
Mar 13 01:21 PM | SHUF / DAI | Buy | $0.0331 | 0.0331 DAI | 891.93 | 29.33 DAI | $29.49 | 0xaa2...0c74c |
