SHUF/WETH Pool
The live SHUF/WETH price today is $0.0327, with a 24-hour trading volume of $37.04. This pair has changed -1.39% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.0327
- 24h Volume
- $37.04
- 24h Buy Volume
- $37.04
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.39%
Tokens in this pool
Shuffle.Monster V3 (SHUF) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTwstETH/ETHPYUSD/USDSsUSDS/USDTUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/WETHUSDC/USDTXAUt/USDTUSDC/USDTUSDe/USDTUSDe/USDTOther Pools Trading SHUF (Shuffle.Monster V3)
SHUF/DAI on Uniswap V2Recent Transactions
- : 713141886270699700000 SHUF for -11013497838041984 WETH
- : 413217471512533700000 SHUF for -6345392572224128 WETH
- : 617893934905879300000 SHUF for -9439284306466304 WETH
- : -451375749192983050000 SHUF for 6848416664027912 WETH
- : -682374164950448300000 SHUF for 10412305216113564 WETH
- : -294111979718104450000 SHUF for 4509916686656455 WETH
- : -421990813190974340000 SHUF for 6494229515196023 WETH
- : -491952436351921000000 SHUF for 7605953926715144 WETH
- : -874092797700973800000 SHUF for 13608088557846172 WETH
SHUF / WETH
SHUF/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | SHUF | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 01:40 PM | Buy | $0.0327 | 0.041546 | 713.14 | 0.0110 | $23.33 | 0x598...566b1 |
Mar 19 08:27 AM | Buy | $0.0332 | 0.041535 | 413.22 | 0.026346 | $13.71 | 0x7dc...16a4d |
Mar 18 03:41 PM | Buy | $0.0334 | 0.041528 | 617.89 | 0.029440 | $20.64 | 0x4f9...6ad0a |
Mar 16 09:32 PM | Sell | $0.0356 | 0.041519 | 451.38 | 0.026849 | $16.08 | 0x92e...84fb7 |
Mar 16 05:46 PM | Sell | $0.0352 | 0.041526 | 682.37 | 0.0104 | $24.02 | 0x2ea...fb141 |
Mar 16 05:27 AM | Sell | $0.0348 | 0.041536 | 294.11 | 0.024510 | $10.25 | 0x617...bfc62 |
Mar 16 04:22 AM | Sell | $0.0346 | 0.041541 | 421.99 | 0.026495 | $14.60 | 0xa4e...3b7f0 |
Mar 16 03:36 AM | Sell | $0.0346 | 0.041547 | 491.95 | 0.027606 | $17.03 | 0xe51...b1714 |
Mar 13 01:21 PM | Sell | $0.0340 | 0.041555 | 874.09 | 0.0136 | $29.72 | 0xaa2...0c74c |
