BAC/DAI Pool
The live BAC/DAI price today is $0.022612, with a 24-hour trading volume of $67.04. This pair has changed -0.44% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.022612
- 24h Volume
- $67.04
- 24h Buy Volume
- $0.0999
- 24h Sell Volume
- $66.94
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.44%
Tokens in this pool
BAC (BAC) Dai Stablecoin (DAI)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/USDTUSDC/WETHUSDC/USDTXAUt/USDTUSDe/USDTUSDe/USDTOther Pools Trading BAC (BAC)
BAC/WETH on SushiSwapBAC/Mars on Uniswap V2BAC/WETH on Uniswap V2Recent Transactions
- : -2.284123441195e+22 BAC for 59580518791847756000 DAI
- : -2.800838314387794e+21 BAC for 7321819344497020000 DAI
- : 38015204751907600000 BAC for -100000000000000000 DAI
- : -3.771067e+22 BAC for 98922468199213630000 DAI
- : -920721450281745500000 BAC for 2423193543551393000 DAI
- : -179061441287653360000 BAC for 471305693863163970 DAI
- : -7.869207e+22 BAC for 208531986420837420000 DAI
- : -9.084567e+22 BAC for 244277887733536360000 DAI
- : -1.0525747120864368e+21 BAC for 2852823322569358300 DAI
- : -1.2409271073070766e+21 BAC for 3363989238405575700 DAI
BAC / DAI
BAC/DAI Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (DAI) | BAC | DAI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 06:12 PM | Sell | $0.022612 | 0.022612 | 22.84K | 59.58 | $59.64 | 0x771...5c723 |
Mar 19 10:51 AM | Sell | $0.022622 | 0.022622 | 2.80K | 7.32 | $7.34 | 0x788...65098 |
Mar 19 04:00 AM | Buy | $0.022623 | 0.022623 | 38.02 | 0.1000 | $0.0997 | 0xd59...c3e82 |
Mar 18 11:26 PM | Sell | $0.022623 | 0.022623 | 37.71K | 98.92 | $98.89 | 0x1a6...b2c40 |
Mar 18 03:54 PM | Sell | $0.022640 | 0.022640 | 920.72 | 2.42 | $2.43 | 0x2ef...88608 |
Mar 18 02:45 AM | Sell | $0.022640 | 0.022640 | 179.06 | 0.4713 | $0.4727 | 0x5a1...3befe |
Mar 17 02:56 PM | Sell | $0.022641 | 0.022641 | 78.69K | 208.53 | $207.75 | 0x71d...c569c |
Mar 17 12:36 PM | Sell | $0.022676 | 0.022676 | 90.85K | 244.28 | $243.09 | 0xf8e...1a38f |
Mar 17 12:36 PM | Sell | $0.022719 | 0.022719 | 1.05K | 2.85 | $2.86 | 0x8de...03673 |
Mar 17 12:35 PM | Sell | $0.022719 | 0.022719 | 1.24K | 3.36 | $3.37 | 0x8d0...677bf |
Mar 17 12:35 PM | Sell | $0.022720 | 0.022720 | 777.48 | 2.11 | $2.11 | 0x0ab...41e23 |
Mar 17 12:35 PM | Buy | $0.022720 | 0.022720 | 513.96K | 1.34K | $1.40K | 0x7ca...c6423 |
Mar 17 11:23 AM | Buy | $0.022493 | 0.022492 | 88.63K | 219.89 | $220.87 | 0x24f...8460f |
Mar 17 07:27 AM | Buy | $0.022456 | 0.022456 | 20.26K | 49.80 | $49.74 | 0x7bf...96085 |
Mar 17 04:05 AM | Buy | $0.022448 | 0.022448 | 3.54K | 8.68 | $8.66 | 0xd29...26b12 |
Mar 17 12:36 AM | Buy | $0.022446 | 0.022446 | 21.52K | 52.70 | $52.64 | 0xe27...4ea32 |
Mar 16 11:33 PM | Buy | $0.022438 | 0.022438 | 25.37K | 61.89 | $61.84 | 0xa01...36a02 |
Mar 16 11:30 PM | Buy | $0.022428 | 0.022428 | 33.49K | 81.30 | $81.29 | 0xef8...3bfba |
Mar 16 08:53 PM | Buy | $0.022414 | 0.022414 | 42.05K | 101.46 | $101.51 | 0x3ab...77ea2 |
Mar 16 06:06 PM | Buy | $0.022398 | 0.022398 | 482.23 | 1.16 | $1.16 | 0x9c3...d5d6a |
