HEGIC/DAI Pool
The live HEGIC/DAI price today is $0.0152, with a 24-hour trading volume of $16.05. This pair has changed -2.45% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.0152
- 24h Volume
- $16.05
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $16.05
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 0
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.45%
Tokens in this pool
Hegic (HEGIC) Dai Stablecoin (DAI)Related Pools on Ethereum
SATOSHI/BTCBRUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSsUSDS/USDTDOLA/sUSDesUSDe/USDTWETH/USDTUSDC/USDTUSDC/USDTsUSDe/USDTWBTC/WETHwstETH/ETHDOLA/wstUSRWETH/USDTWBTC/USDTUSDC/USDTOther Pools Trading HEGIC (Hegic)
HEGIC/WETH on Uniswap V3HEGIC/WETH on SushiSwapHEGIC/zHEGIC on Uniswap V2HEGIC/WETH on Uniswap V2Recent Transactions
- : -267932645223980500000 HEGIC for 4073042972237731000 DAI
- : -132646835434090680000 HEGIC for 2031753392979229400 DAI
- : -257409043304931070000 HEGIC for 3972021106759717400 DAI
- : -383412592290518000000 HEGIC for 5989063076631020000 DAI
- : -663006858374885400000 HEGIC for 10566977112532007000 DAI
- : 3.8314157815591694e+21 HEGIC for -57895661421614825000 DAI
- : -156363487518989200000 HEGIC for 2191949483070193700 DAI
- : 604126118743834400000 HEGIC for -8451019445997756000 DAI
- : -297309717468652800000 HEGIC for 4111203669361536000 DAI
- : 960618952806312700000 HEGIC for -13205349923575783000 DAI
HEGIC / DAI
HEGIC/DAI Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (DAI) | HEGIC | DAI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 07:30 PM | Sell | $0.0152 | 0.0152 | 267.93 | 4.07 | $4.06 | 0xee7...b5b40 |
Mar 22 11:17 AM | Sell | $0.0153 | 0.0153 | 132.65 | 2.03 | $2.03 | 0xd02...57e76 |
Mar 22 12:53 AM | Sell | $0.0154 | 0.0154 | 257.41 | 3.97 | $3.96 | 0xc09...a8b1b |
Mar 21 11:54 PM | Sell | $0.0156 | 0.0156 | 383.41 | 5.99 | $5.96 | 0x8f4...62639 |
Mar 20 09:19 PM | Sell | $0.0158 | 0.0158 | 663.01 | 10.57 | $10.46 | 0x3d0...53085 |
Mar 20 09:19 PM | Buy | $0.0162 | 0.0162 | 3.83K | 57.90 | $62.03 | 0x6e4...e3ebc |
Mar 20 08:56 PM | Sell | $0.0140 | 0.0140 | 156.36 | 2.19 | $2.19 | 0x559...495dc |
Mar 20 04:42 AM | Buy | $0.0141 | 0.0141 | 604.13 | 8.45 | $8.52 | 0x681...01b61 |
Mar 20 04:41 AM | Sell | $0.0138 | 0.0138 | 297.31 | 4.11 | $4.10 | 0x635...b59ac |
Mar 20 02:45 AM | Buy | $0.0139 | 0.0139 | 960.62 | 13.21 | $13.39 | 0xb80...7a5a8 |
Mar 20 02:45 AM | Sell | $0.0135 | 0.0135 | 3.41K | 48.81 | $45.99 | 0xf49...33d1a |
Mar 20 12:24 AM | Buy | $0.0153 | 0.0153 | 281.25 | 4.28 | $4.29 | 0x6cf...2b492 |
Mar 20 12:17 AM | Buy | $0.0151 | 0.0151 | 171.10 | 2.58 | $2.58 | 0x95b...9f632 |
Mar 20 12:17 AM | Sell | $0.0150 | 0.0150 | 262.89 | 3.95 | $3.94 | 0xe73...070da |
Mar 20 12:17 AM | Buy | $0.0152 | 0.0152 | 2.41K | 34.99 | $36.48 | 0xf42...8b226 |
Mar 19 08:40 PM | Buy | $0.0139 | 0.0139 | 297.83 | 4.12 | $4.13 | 0x025...16abe |
Mar 19 02:38 PM | Sell | $0.0137 | 0.0137 | 724.58 | 10.04 | $9.94 | 0x2fa...3f70f |
Mar 19 08:25 AM | Sell | $0.0141 | 0.0141 | 345.04 | 4.87 | $4.86 | 0x5d6...82796 |
Mar 18 02:55 PM | Sell | $0.0143 | 0.0143 | 794.00 | 11.45 | $11.32 | 0x495...cd45a |
Mar 18 11:47 AM | Sell | $0.0147 | 0.0147 | 466.44 | 6.89 | $6.85 | 0x0ea...662a8 |
