ETH/DAI Pool
The live ETH/DAI price today is $2.12K, with a 24-hour trading volume of $14.53K. This pair has changed -3.73% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.12K
- 24h Volume
- $14.53K
- 24h Buy Volume
- $5.80K
- 24h Sell Volume
- $8.72K
- Liquidity
- No data
- 24h Transactions
- 125
- 24h Buys
- 56
- 24h Sells
- 69
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.32%
- 6 Hours
- -2.41%
- 24 Hours
- -3.73%
Tokens in this pool
Ether (ETH) Dai Stablecoin (DAI)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTwstETH/ETHWBTC/WETHsUSDS/USDTWETH/USDTUSDC/USDTWBTC/USDTWETH/USDTUSDC/USDTWETH/USDTUSDC/USDTUSDC/WETHUSDC/USDTUSDC/RLUSDXAUt/USDTOther Pools Trading ETH (Ether)
MON/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/ESPORTS on Uniswap V4Recent Transactions
- : 58443366296304376 ETH for -124179731304398140000 DAI
- : 53816642439110370 ETH for -114130083645566980000 DAI
- : -155532000000000000 ETH for 327653210259641470000 DAI
- : 59388237642478060 ETH for -125913732534008120000 DAI
- : 97042436976393760 ETH for -205199705837980250000 DAI
- : 112178146615452700 ETH for -236361796165700000000 DAI
- : -101130000000000000 ETH for 211765623472157000000 DAI
- : -80426400000000000 ETH for 168931770455056600000 DAI
- : -49850000000000000 ETH for 104939416435349850000 DAI
- : -30372225716721856 ETH for 64023924289606800000 DAI
ETH / DAI
ETH/DAI Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (DAI) | ETH | DAI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 05:23 PM | Buy | $2.12K | 2.12K | 0.0584 | 124.18 | $123.85 | 0xc30...f1296 |
Mar 19 05:22 PM | Buy | $2.12K | 2.12K | 0.0538 | 114.13 | $113.85 | 0x484...f2fa4 |
Mar 19 05:04 PM | Sell | $2.11K | 2.11K | 0.1555 | 327.65 | $328.55 | 0x78e...253e0 |
Mar 19 03:53 PM | Buy | $2.12K | 2.12K | 0.0594 | 125.91 | $125.66 | 0x1b9...19fd9 |
Mar 19 03:49 PM | Buy | $2.11K | 2.11K | 0.0970 | 205.20 | $204.93 | 0x743...e8099 |
Mar 19 03:47 PM | Buy | $2.10K | 2.10K | 0.1122 | 236.36 | $236.08 | 0x7e5...aa54d |
Mar 19 03:47 PM | Sell | $2.10K | 2.10K | 0.1011 | 211.77 | $212.02 | 0xc2c...a29fc |
Mar 19 03:47 PM | Sell | $2.10K | 2.10K | 0.0804 | 168.93 | $169.19 | 0xeb8...d2522 |
Mar 19 03:46 PM | Sell | $2.11K | 2.11K | 0.0498 | 104.94 | $105.16 | 0x31b...051db |
Mar 19 03:46 PM | Sell | $2.11K | 2.11K | 0.0304 | 64.02 | $64.18 | 0x1fa...3b74f |
Mar 19 03:43 PM | Sell | $2.12K | 2.12K | 0.0419 | 88.54 | $88.73 | 0x0ef...29827 |
Mar 19 03:24 PM | Sell | $2.12K | 2.12K | 0.0705 | 149.18 | $149.44 | 0x70e...dd9a9 |
Mar 19 03:23 PM | Sell | $2.12K | 2.12K | 0.029225 | 19.53 | $19.59 | 0xae1...d0326 |
Mar 19 03:21 PM | Sell | $2.12K | 2.12K | 0.0571 | 121.08 | $121.36 | 0x3b7...b0145 |
Mar 19 03:17 PM | Buy | $2.13K | 2.13K | 0.0422 | 90.07 | $89.90 | 0x333...b1555 |
Mar 19 03:05 PM | Buy | $2.12K | 2.13K | 0.0558 | 118.92 | $118.64 | 0x13f...350ae |
Mar 19 02:52 PM | Buy | $2.12K | 2.12K | 0.1015 | 215.68 | $215.39 | 0x94c...bde66 |
Mar 19 02:51 PM | Buy | $2.11K | 2.11K | 0.0436 | 92.48 | $92.27 | 0xcdd...fb0c6 |
Mar 19 02:43 PM | Buy | $2.11K | 2.11K | 0.0236 | 49.85 | $49.73 | 0x0b5...c4473 |
Mar 19 02:38 PM | Sell | $2.11K | 2.11K | 0.0859 | 180.80 | $181.07 | 0x5be...53151 |
