ETH/SHR Pool
The live ETH/SHR price today is $2.13K, with a 24-hour trading volume of $2.32K. This pair has changed -3.23% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.13K
- 24h Volume
- $2.32K
- 24h Buy Volume
- $1.05K
- 24h Sell Volume
- $1.27K
- Liquidity
- No data
- 24h Transactions
- 21
- 24h Buys
- 9
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <0,01%
- 6 Hours
- <0,01%
- 24 Hours
- -3.23%
Tokens in this pool
Ether (ETH) ShareToken (SHR)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHWBTC/WETHsUSDS/USDTWETH/USDTUSDC/USDTWBTC/USDTWETH/USDTUSDC/USDTUSDC/USDTWETH/USDTUSDC/WETHUSDC/RLUSDUSDC/USDTXAUt/USDTOther Pools Trading ETH (Ether)
ETH/USDC on Uniswap V4MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/ESPORTS on Uniswap V4Recent Transactions
- : 26441827566219070 ETH for -3.225954776031805e+23 SHR
- : -51443755698015890 ETH for 6.269105599884988e+23 SHR
- : -26073818741080064 ETH for 3.225954781096171e+23 SHR
- : -45494216299351 ETH for 565767961869756300000 SHR
- : -54692106278629 ETH for 680166725038403600000 SHR
- : 44559506993614620 ETH for -5.5263584710229446e+23 SHR
- : 44559506993614620 ETH for -5.430743435540223e+23 SHR
- : 100258890735632900 ETH for -1.1882187963496365e+24 SHR
- : 52210008843736260 ETH for -6.00978e+23 SHR
- : 159575798667291000 ETH for -1.76563201e+24 SHR
ETH / SHR
ETH/SHR Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (SHR) | ETH | SHR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 06:04 PM | Buy | $2.13K | 12.23M | 0.0264 | 322.60K | $56.22 | 0xc50...166b1 |
Mar 19 06:04 PM | Sell | $2.13K | 12.10M | 0.0514 | 626.91K | $109.39 | 0x725...caba2 |
Mar 19 06:04 PM | Sell | $2.13K | 12.35M | 0.0261 | 322.60K | $55.42 | 0x7f6...36a8e |
Mar 19 04:35 AM | Sell | $2.20K | 12.47M | 0.044550 | 565.77 | $0.1000 | 0x20a...00e98 |
Mar 19 01:18 AM | Sell | $2.19K | 12.47M | 0.045470 | 680.17 | $0.1199 | 0xe68...1cd45 |
Mar 19 01:08 AM | Buy | $2.19K | 12.47M | 0.0446 | 552.64K | $97.78 | 0xc37...f62b2 |
Mar 19 01:08 AM | Buy | $2.19K | 12.26M | 0.0446 | 543.07K | $97.78 | 0xe72...3b12d |
Mar 19 01:07 AM | Buy | $2.19K | 12.05M | 0.1003 | 1.19M | $220.01 | 0x9b7...2c699 |
Mar 19 01:06 AM | Buy | $2.19K | 11.59M | 0.0522 | 600.98K | $114.57 | 0xb72...a7102 |
Mar 19 01:06 AM | Buy | $2.19K | 11.36M | 0.1596 | 1.77M | $350.17 | 0x642...c3e5e |
Mar 19 12:22 AM | Buy | $2.20K | 10.71M | 0.0139 | 149.00K | $30.59 | 0x0f4...af3e4 |
Mar 19 12:22 AM | Sell | $2.20K | 10.65M | 0.1053 | 1.14M | $231.55 | 0xcf1...c9e5b |
Mar 19 12:22 AM | Sell | $2.20K | 11.08M | 0.0135 | 149.00K | $29.61 | 0x671...63d56 |
Mar 19 12:22 AM | Sell | $2.20K | 11.13M | 0.0438 | 490.31K | $96.40 | 0x118...1bf47 |
Mar 18 11:56 PM | Buy | $2.20K | 11.31M | 0.0133 | 150.89K | $29.35 | 0xa40...545e1 |
Mar 18 11:56 PM | Sell | $2.20K | 11.26M | 0.1008 | 1.15M | $221.86 | 0x901...8b6b8 |
Mar 18 11:56 PM | Sell | $2.20K | 11.69M | 0.0129 | 150.89K | $28.43 | 0x080...2a1cb |
Mar 18 11:52 PM | Buy | $2.20K | 11.75M | 0.0266 | 311.80K | $58.53 | 0x824...e55fd |
Mar 18 11:52 PM | Sell | $2.20K | 11.63M | 0.0440 | 514.47K | $96.83 | 0x7d8...79dc4 |
Mar 18 11:52 PM | Sell | $2.20K | 11.83M | 0.0263 | 311.80K | $57.90 | 0xf5d...a075b |
