ShareToken

ShareToken Price (SHR)

Date	Market	Type	Price (USD)	Price	SHR	2nd ASSET	Total	TXN
Mar 19 06:04 PM	SHR / ETH	Sell	$0.0₃1740	0.0₇8179 ETH	322.60K	0.0264 ETH	$56.10	0xc50...166b1
Mar 19 06:04 PM	SHR / ETH	Buy	$0.0₃1758	0.0₇8264 ETH	626.91K	0.0514 ETH	$110.16	0x725...caba2
Mar 19 06:04 PM	SHR / ETH	Buy	$0.0₃1722	0.0₇8100 ETH	322.60K	0.0261 ETH	$55.54	0x7f6...36a8e
Mar 19 04:35 AM	SHR / ETH	Buy	$0.0₃1763	0.0₇8018 ETH	565.77	0.0₄4550 ETH	$0.0997	0x20a...00e98
Mar 19 01:18 AM	SHR / ETH	Buy	$0.0₃1758	0.0₇8017 ETH	680.17	0.0₄5470 ETH	$0.1195	0xe68...1cd45
Mar 19 01:08 AM	SHR / ETH	Sell	$0.0₃1760	0.0₇8017 ETH	552.64K	0.0446 ETH	$97.22	0xc37...f62b2
Mar 19 01:08 AM	SHR / ETH	Sell	$0.0₃1791	0.0₇8159 ETH	543.07K	0.0446 ETH	$97.23	0xe72...3b12d
Mar 19 01:07 AM	SHR / ETH	Sell	$0.0₃1822	0.0₇8302 ETH	1.19M	0.1003 ETH	$216.46	0x9b7...2c699
Mar 19 01:06 AM	SHR / ETH	Sell	$0.0₃1894	0.0₇8628 ETH	600.98K	0.0522 ETH	$113.78	0xb72...a7102
Mar 19 01:06 AM	SHR / ETH	Sell	$0.0₃1932	0.0₇8801 ETH	1.77M	0.1596 ETH	$340.97	0x642...c3e5e
Mar 19 12:22 AM	SHR / ETH	Sell	$0.0₃2055	0.0₇9338 ETH	149.00K	0.0139 ETH	$30.61	0x0f4...af3e4
Mar 19 12:22 AM	SHR / ETH	Buy	$0.0₃2065	0.0₇9386 ETH	1.14M	0.1053 ETH	$235.37	0xcf1...c9e5b
Mar 19 12:22 AM	SHR / ETH	Buy	$0.0₃1987	0.0₇9030 ETH	149.00K	0.0135 ETH	$29.60	0x671...63d56
Mar 19 12:22 AM	SHR / ETH	Buy	$0.0₃1977	0.0₇8985 ETH	490.31K	0.0438 ETH	$96.90	0x118...1bf47
Mar 18 11:56 PM	SHR / ETH	Sell	$0.0₃1947	0.0₇8839 ETH	150.89K	0.0133 ETH	$29.36	0xa40...545e1
Mar 18 11:56 PM	SHR / ETH	Buy	$0.0₃1956	0.0₇8883 ETH	1.15M	0.1008 ETH	$225.45	0x901...8b6b8
Mar 18 11:56 PM	SHR / ETH	Buy	$0.0₃1883	0.0₇8551 ETH	150.89K	0.0129 ETH	$28.41	0x080...2a1cb
Mar 18 11:52 PM	SHR / ETH	Sell	$0.0₃1874	0.0₇8509 ETH	311.80K	0.0266 ETH	$58.40	0x824...e55fd
Mar 18 11:52 PM	SHR / ETH	Buy	$0.0₃1893	0.0₇8596 ETH	514.47K	0.0440 ETH	$97.35	0x7d8...79dc4
Mar 18 11:52 PM	SHR / ETH	Buy	$0.0₃1861	0.0₇8453 ETH	311.80K	0.0263 ETH	$58.02	0xf5d...a075b
Mar 18 11:38 PM	SHR / ETH	Buy	$0.0₃1839	0.0₇8368 ETH	1.85M	0.1511 ETH	$341.05	0x3b1...89ea8
Mar 18 11:18 AM	SHR / ETH	Sell	$0.0₃1825	0.0₇7887 ETH	157.23K	0.0124 ETH	$28.68	0x2ff...2f8b7
Mar 18 11:18 AM	SHR / ETH	Buy	$0.0₃1834	0.0₇7926 ETH	1.28M	0.0996 ETH	$234.19	0x51b...7720f
Mar 18 11:18 AM	SHR / ETH	Buy	$0.0₃1762	0.0₇7617 ETH	157.23K	0.0120 ETH	$27.70	0x4b0...60e4d
Mar 18 09:19 AM	SHR / ETH	Sell	$0.0₃1762	0.0₇7580 ETH	728.31K	0.0557 ETH	$128.30	0x540...55b9a
Mar 17 11:35 PM	SHR / ETH	Sell	$0.0₃1804	0.0₇7752 ETH	48.88K	0.0₂3781 ETH	$8.82	0xf3e...d3aed
Mar 17 09:08 PM	SHR / ETH	Sell	$0.0₃1809	0.0₇7764 ETH	492.64K	0.0384 ETH	$89.09	0x718...eca82
Mar 17 07:54 PM	SHR / ETH	Sell	$0.0₃1835	0.0₇7884 ETH	541.99K	0.0430 ETH	$99.42	0xc64...53fec
Mar 17 07:42 PM	SHR / ETH	Sell	$0.0₃1870	0.0₇8020 ETH	531.85K	0.0429 ETH	$99.43	0xaeb...8b8ee
Mar 17 07:42 PM	SHR / ETH	Buy	$0.0₃1902	0.0₇8156 ETH	662.27K	0.0536 ETH	$125.92	0xc51...6aedd
Mar 17 07:42 PM	SHR / ETH	Sell	$0.0₃1862	0.0₇7987 ETH	692.17K	0.0557 ETH	$128.87	0xc93...33a4f
Mar 17 07:41 PM	SHR / ETH	Buy	$0.0₃1904	0.0₇8164 ETH	662.40K	0.0537 ETH	$126.06	0xe99...29c4d
Mar 17 07:37 PM	SHR / ETH	Buy	$0.0₃1865	0.0₇7994 ETH	675.29K	0.0536 ETH	$125.93	0x80f...4edc4
Mar 17 07:30 PM	SHR / ETH	Buy	$0.0₃1830	0.0₇7826 ETH	477.02K	0.0372 ETH	$87.26	0x253...4d29a
Mar 17 01:31 PM	SHR / ETH	Sell	$0.0₃1790	0.0₇7710 ETH	719.11K	0.0559 ETH	$128.66	0x869...80b16
Mar 17 10:37 AM	SHR / ETH	Buy	$0.0₃1823	0.0₇7885 ETH	689.97K	0.0540 ETH	$125.75	0xea0...b444a
Mar 17 08:02 AM	SHR / ETH	Sell	$0.0₃1798	0.0₇7717 ETH	550.57K	0.0427 ETH	$98.97	0x026...92772
Mar 17 08:00 AM	SHR / ETH	Buy	$0.0₃1828	0.0₇7850 ETH	834.79K	0.0649 ETH	$152.58	0x8b2...f5c55
Mar 17 08:00 AM	SHR / ETH	Sell	$0.0₃1781	0.0₇7648 ETH	722.78K	0.0557 ETH	$128.72	0xa0a...0317b
Mar 17 07:59 AM	SHR / ETH	Buy	$0.0₃1822	0.0₇7822 ETH	836.28K	0.0648 ETH	$152.32	0xfca...2c089
Mar 17 07:59 AM	SHR / ETH	Sell	$0.0₃1775	0.0₇7621 ETH	1.11M	0.0858 ETH	$197.09	0x6b9...df4a5
Mar 17 07:59 AM	SHR / ETH	Buy	$0.0₃1838	0.0₇7889 ETH	1.53M	0.1181 ETH	$280.89	0x716...7dd8f
Mar 17 07:30 AM	SHR / ETH	Sell	$0.0₃1756	0.0₇7523 ETH	732.35K	0.0555 ETH	$128.58	0xd10...6a031
Mar 17 06:42 AM	SHR / ETH	Buy	$0.0₃1785	0.0₇7694 ETH	992.45K	0.0754 ETH	$177.07	0xe8f...6f35b
Mar 17 05:57 AM	SHR / ETH	Sell	$0.0₃1721	0.0₇7463 ETH	916.70K	0.0692 ETH	$157.69	0x989...64318
Mar 17 05:27 AM	SHR / ETH	Sell	$0.0₃1776	0.0₇7676 ETH	1.38M	0.1078 ETH	$244.82	0x197...885ca
Mar 17 05:21 AM	SHR / ETH	Sell	$0.0₃1854	0.0₇8013 ETH	535.46K	0.0431 ETH	$99.23	0xd5e...ef356
Mar 17 04:50 AM	SHR / ETH	Buy	$0.0₃1881	0.0₇8150 ETH	609.54K	0.0493 ETH	$114.60	0x124...aa36a
Mar 17 04:40 AM	SHR / ETH	Sell	$0.0₃1847	0.0₇7994 ETH	538.09K	0.0433 ETH	$99.36	0x0cc...07150
Mar 17 04:20 AM	SHR / ETH	Sell	$0.0₃1891	0.0₇8131 ETH	837.75K	0.0688 ETH	$158.38	0x38f...05af1
Mar 17 04:16 AM	SHR / ETH	Buy	$0.0₃1942	0.0₇8353 ETH	804.28K	0.0665 ETH	$156.17	0x8fe...536f5
Mar 17 04:06 AM	SHR / ETH	Sell	$0.0₃1889	0.0₇8139 ETH	148.74K	0.0121 ETH	$28.10	0x29c...b2cec
Mar 17 04:06 AM	SHR / ETH	Buy	$0.0₃1898	0.0₇8178 ETH	1.23M	0.0991 ETH	$233.81	0x6e1...c72d6
Mar 17 04:06 AM	SHR / ETH	Buy	$0.0₃1826	0.0₇7865 ETH	148.74K	0.0117 ETH	$27.15	0xd55...a8994
Mar 17 04:04 AM	SHR / ETH	Sell	$0.0₃1816	0.0₇7829 ETH	340.04K	0.0267 ETH	$61.72	0x58a...509cc
Mar 17 04:04 AM	SHR / ETH	Buy	$0.0₃1835	0.0₇7912 ETH	639.54K	0.0502 ETH	$117.32	0x99c...609ea
Mar 17 04:04 AM	SHR / ETH	Buy	$0.0₃1799	0.0₇7755 ETH	340.04K	0.0263 ETH	$61.14	0xc97...83270
Mar 17 04:02 AM	SHR / ETH	Buy	$0.0₃1779	0.0₇7674 ETH	610.03K	0.0465 ETH	$108.48	0xc0a...70931
Mar 17 04:01 AM	SHR / ETH	Buy	$0.0₃1743	0.0₇7531 ETH	727.69K	0.0544 ETH	$126.83	0xf45...64f40
Mar 17 02:01 AM	SHR / ETH	Sell	$0.0₃1737	0.0₇7365 ETH	2.14M	0.1628 ETH	$372.37	0xf59...217c0
Mar 17 02:01 AM	SHR / ETH	Buy	$0.0₃1855	0.0₇7868 ETH	2.01M	0.1541 ETH	$373.62	0x065...ed219
Mar 16 06:46 PM	SHR / ETH	Sell	$0.0₃1729	0.0₇7393 ETH	589.42K	0.0438 ETH	$101.88	0x055...e6c4a
Mar 16 12:28 PM	SHR / ETH	Sell	$0.0₃1727	0.0₇7527 ETH	1.42M	0.1087 ETH	$244.76	0xddc...cc1e9
Mar 16 12:28 PM	SHR / ETH	Buy	$0.0₃1804	0.0₇7865 ETH	1.12M	0.0868 ETH	$201.93	0xa37...d32fb
Mar 16 11:46 AM	SHR / ETH	Sell	$0.0₃1723	0.0₇7596 ETH	1.14M	0.0879 ETH	$196.40	0xb0b...ab6d1
Mar 16 11:46 AM	SHR / ETH	Buy	$0.0₃1785	0.0₇7869 ETH	1.02M	0.0789 ETH	$181.31	0x080...21e68
Mar 16 10:21 AM	SHR / ETH	Sell	$0.0₃1729	0.0₇7624 ETH	744.19K	0.0572 ETH	$128.60	0x17d...7954a
Mar 16 06:23 AM	SHR / ETH	Sell	$0.0₃1770	0.0₇7802 ETH	726.86K	0.0572 ETH	$128.59	0xe8b...9f06d
Mar 16 03:36 AM	SHR / ETH	Sell	$0.0₃1788	0.0₇7981 ETH	885.36K	0.0714 ETH	$158.30	0x387...43249
Mar 16 01:30 AM	SHR / ETH	Sell	$0.0₃1788	0.0₇8209 ETH	554.07K	0.0457 ETH	$99.05	0x20e...44623
Mar 15 11:53 PM	SHR / ETH	Buy	$0.0₃1819	0.0₇8356 ETH	646.89K	0.0537 ETH	$117.62	0x16e...3e49c
Mar 15 10:37 PM	SHR / ETH	Sell	$0.0₃1760	0.0₇8184 ETH	730.61K	0.0603 ETH	$128.56	0x08a...7c288
Mar 15 09:09 PM	SHR / ETH	Sell	$0.0₃1784	0.0₇8378 ETH	556.63K	0.0469 ETH	$99.27	0xfcc...cfdf5
Mar 15 09:01 PM	SHR / ETH	Sell	$0.0₃1817	0.0₇8531 ETH	550.24K	0.0472 ETH	$99.95	0x6b0...e9610
Mar 15 09:01 PM	SHR / ETH	Sell	$0.0₃1850	0.0₇8686 ETH	679.06K	0.0595 ETH	$125.59	0x5af...c0990
Mar 15 09:00 PM	SHR / ETH	Sell	$0.0₃1892	0.0₇8883 ETH	1.55M	0.1408 ETH	$292.93	0x652...74a75
Mar 15 08:44 PM	SHR / ETH	Buy	$0.0₃1996	0.0₇9358 ETH	738.08K	0.0684 ETH	$147.31	0x536...356f4
Mar 15 08:39 PM	SHR / ETH	Buy	$0.0₃1942	0.0₇9126 ETH	518.04K	0.0470 ETH	$100.57	0x7ff...a7a8b
Mar 15 08:08 PM	SHR / ETH	Buy	$0.0₃1896	0.0₇8969 ETH	536.07K	0.0478 ETH	$101.59	0xd3e...e98a5
Mar 15 07:50 PM	SHR / ETH	Buy	$0.0₃1860	0.0₇8810 ETH	361.90K	0.0318 ETH	$67.29	0xd01...9b1db
Mar 15 07:50 PM	SHR / ETH	Buy	$0.0₃1838	0.0₇8705 ETH	611.93K	0.0529 ETH	$112.42	0x727...d2e5e
Mar 15 06:48 PM	SHR / ETH	Buy	$0.0₃1798	0.0₇8532 ETH	1.12M	0.0945 ETH	$202.07	0x88e...afe82
Mar 15 06:28 PM	SHR / ETH	Sell	$0.0₃1736	0.0₇8227 ETH	1.41M	0.1184 ETH	$244.93	0x947...dc717
Mar 15 06:28 PM	SHR / ETH	Buy	$0.0₃1817	0.0₇8611 ETH	1.09M	0.0922 ETH	$197.36	0x5bc...d60a7
Mar 15 06:03 PM	SHR / ETH	Sell	$0.0₃1755	0.0₇8312 ETH	900.42K	0.0757 ETH	$157.98	0xb75...b7667
Mar 15 06:01 PM	SHR / ETH	Sell	$0.0₃1808	0.0₇8558 ETH	712.57K	0.0615 ETH	$128.78	0x6cb...b1d4c
Mar 15 06:01 PM	SHR / ETH	Buy	$0.0₃1851	0.0₇8760 ETH	511.10K	0.0445 ETH	$94.57	0x410...d1ee5
Mar 15 06:00 PM	SHR / ETH	Sell	$0.0₃1821	0.0₇8614 ETH	707.38K	0.0615 ETH	$128.75	0x9e2...57339
Mar 15 05:52 PM	SHR / ETH	Sell	$0.0₃1850	0.0₇8817 ETH	695.05K	0.0618 ETH	$128.54	0x2b7...2b938
Mar 15 05:12 PM	SHR / ETH	Sell	$0.0₃1890	0.0₇9024 ETH	419.97K	0.0380 ETH	$79.37	0x7d1...364ff
Mar 15 05:11 PM	SHR / ETH	Sell	$0.0₃1917	0.0₇9152 ETH	670.98K	0.0619 ETH	$128.61	0x838...e02f7
Mar 15 05:06 PM	SHR / ETH	Sell	$0.0₃1961	0.0₇9363 ETH	1.25M	0.1192 ETH	$244.93	0x55c...dd3c8
Mar 15 04:57 PM	SHR / ETH	Buy	$0.0₃2045	0.0₇9775 ETH	586.58K	0.0569 ETH	$119.93	0x452...1c40b
Mar 15 04:55 PM	SHR / ETH	Sell	$0.0₃2004	0.0₇9578 ETH	788.55K	0.0763 ETH	$157.98	0xa46...6f4bc
Mar 15 04:50 PM	SHR / ETH	Buy	$0.0₃2062	0.0₇9844 ETH	871.54K	0.0847 ETH	$179.66	0xa09...7203f
Mar 15 04:48 PM	SHR / ETH	Buy	$0.0₃2000	0.0₇9549 ETH	943.75K	0.0889 ETH	$188.66	0xc78...98753
Mar 15 04:40 PM	SHR / ETH	Buy	$0.0₃1934	0.0₇9245 ETH	573.74K	0.0527 ETH	$110.95	0x1fd...b72ca
Mar 15 04:38 PM	SHR / ETH	Buy	$0.0₃1897	0.0₇9067 ETH	503.75K	0.0454 ETH	$95.53	0x91e...5344a
Mar 15 04:36 PM	SHR / ETH	Sell	$0.0₃1865	0.0₇8915 ETH	297.47K	0.0266 ETH	$55.47	0x336...c8027
Mar 15 04:36 PM	SHR / ETH	Buy	$0.0₃1884	0.0₇9004 ETH	607.28K	0.0543 ETH	$114.37	0x8aa...9f17c

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
ETH/SHR		5mo	$2.13K	21	$2.31K	-	-	-3.26%	-

What is the price of ShareToken (SHR)?

The current price for ShareToken (SHR) on the Ethereum chain is $0.0₃1740. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for ShareToken (SHR)?

The Fully Diluted Valuation (FDV) of ShareToken (SHR) is $22.13K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy ShareToken (SHR)?

You can buy ShareToken on decentralized exchanges (DEXes) on the Ethereum chain. Check the ShareToken Liquidity pools to see all available SHR trading pairs and choose the pool with the best liquidity.

What is ShareToken (SHR) liquidity?

The total liquidity for ShareToken (SHR) across all pools on Ethereum is $10.91K. Liquidity is spread across pools, providing traders with multiple options for swapping SHR.

What is SHR, ShareToken?

ShareToken (SHR) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of SHR is $0.0₃1740. Visit the Description tab for more details about this project.

How to trade SHR?

You can buy or sell SHR on the Ethereum chain through any of available SHR Liquidity pools. Check volumes and liquidity depth across different DEXes.

About ShareToken

ShareToken is a pioneering cryptocurrency designed to facilitate the sharing of services globally. It serves as a reliable payment method for sharing various goods and services, regardless of location or type. With ShareToken, users can seamlessly engage in sharing economies, enhancing convenience and trust in transactions. This token aims to simplify the process of sharing, making it accessible and efficient for everyone involved. By leveraging the Ethereum network, ShareToken benefits from a secure and decentralized infrastructure, ensuring safe transactions and user confidence. Its innovative approach positions it as a valuable asset in the evolving landscape of sharing services. In summary, ShareToken stands out as a versatile solution for enabling shared services, promoting a new era of collaborative consumption.

ETH/SHR on Uniswap V4

ShareToken (SHR)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

ShareToken

About ShareToken