DAI/HY Pool
The live DAI/HY price today is $0.9999, with a 24-hour trading volume of $11.65. This pair has changed <-0,01% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.9999
- 24h Volume
- $11.65
- 24h Buy Volume
- $11.65
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 3
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <-0,01%
Tokens in this pool
Dai Stablecoin (DAI) hybrix hydra (HY)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/USDTUSDC/WETHUSDC/USDTXAUt/USDTUSDe/USDTUSDe/USDTOther Pools Trading DAI (Dai Stablecoin)
DAI/USDC on MakerDAODAI/USDC on CurveDAI/USDT on Uniswap V4DAI/USDT on Uniswap V3DAI/USDC on Uniswap V3DAI/WETH on Uniswap V3DAI/WETH on Uniswap V2DAI/WETH on Uniswap V3DAI/USDC on Uniswap V4Recent Transactions
- : 6172520146434379000 DAI for -15481966441304842000 HY
- : 2673338968375935000 DAI for -6697325342561227000 HY
- : 2789217462854580700 DAI for -6982500000000000000 HY
- : 2367887123837546000 DAI for -5923641138048869000 HY
- : 10791475170833859000 DAI for -26948886399485735000 HY
- : 5370955743481438000 DAI for -13383524332949629000 HY
- : 2366410418978554000 DAI for -5890591433172019000 HY
- : -8178067053882638000 DAI for 20251052550494618000 HY
- : 6702444565348554000 DAI for -16700251402546364000 HY
- : -10196692199760110000 DAI for 25266357985708400000 HY
DAI / HY
DAI/HY Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (HY) | DAI | HY | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 02:30 PM | Buy | $0.9999 | 2.50 | 6.17 | 15.48 | $6.17 | 0x967...a3277 |
Mar 19 04:42 AM | Buy | $1.00 | 2.50 | 2.67 | 6.70 | $2.67 | 0xf7a...2939a |
Mar 19 01:54 AM | Buy | $1.00 | 2.50 | 2.79 | 6.98 | $2.79 | 0xe45...ad96e |
Mar 18 08:25 PM | Buy | $1.00 | 2.49 | 2.37 | 5.92 | $2.37 | 0x200...bf807 |
Mar 18 03:28 PM | Buy | $1.00 | 2.49 | 10.79 | 26.95 | $10.79 | 0x407...7e68f |
Mar 18 01:14 PM | Buy | $1.00 | 2.49 | 5.37 | 13.38 | $5.37 | 0x75f...1af9e |
Mar 17 06:04 AM | Buy | $1.0000 | 2.48 | 2.37 | 5.89 | $2.37 | 0xb4f...30376 |
Mar 16 10:06 PM | Sell | $1.00 | 2.48 | 8.18 | 20.25 | $8.18 | 0x092...00046 |
Mar 16 09:08 PM | Buy | $1.00 | 2.49 | 6.70 | 16.70 | $6.70 | 0xbff...a27c9 |
Mar 16 08:10 PM | Sell | $1.00 | 2.48 | 10.20 | 25.27 | $10.20 | 0xb48...6d932 |
Mar 16 07:07 PM | Sell | $0.9999 | 2.49 | 5.71 | 14.19 | $5.71 | 0x0c2...a8a3d |
Mar 16 05:10 AM | Sell | $1.00 | 2.49 | 4.24 | 10.55 | $4.24 | 0xfc0...5d30e |
Mar 16 04:09 AM | Sell | $1.0000 | 2.50 | 4.45 | 11.07 | $4.45 | 0x68b...ffdcb |
Mar 16 02:04 AM | Sell | $1.0000 | 2.50 | 1.66 | 4.13 | $1.66 | 0x4a6...c066b |
Mar 16 01:50 AM | Sell | $1.00 | 2.50 | 1.10 | 2.74 | $1.10 | 0x5a5...41b34 |
Mar 16 12:17 AM | Sell | $1.00 | 2.50 | 2.98 | 7.43 | $2.98 | 0xa13...b0b69 |
Mar 15 11:51 PM | Sell | $0.9999 | 2.50 | 1.64 | 4.08 | $1.63 | 0xa57...34e34 |
Mar 15 09:46 PM | Sell | $0.9999 | 2.50 | 1.63 | 4.08 | $1.63 | 0x4a2...24116 |
Mar 15 09:14 AM | Sell | $1.00 | 2.50 | 1.50 | 3.74 | $1.50 | 0xedb...1b5fb |
Mar 14 06:42 AM | Buy | $0.9999 | 2.51 | 2.29 | 5.74 | $2.29 | 0x740...b0365 |
