hybrix hydra

hybrix hydra Price (HY)

Date	Market	Type	Price (USD)	Price	HY	2nd ASSET	Total	TXN
Mar 19 06:59 PM	HY / USDC	Sell	$0.3966	0.3966 USDC	6.18	2.45 USDC	$2.45	0x391...cc387
Mar 19 02:30 PM	HY / DAI	Sell	$0.3995	0.3996 DAI	15.48	6.17 DAI	$6.19	0x967...a3277
Mar 19 02:30 PM	HY / WETH	Buy	$0.3971	0.0₃1882 WETH	15.48	0.0₂2868 WETH	$6.15	0x967...a3277
Mar 19 04:42 AM	HY / DAI	Sell	$0.4003	0.4002 DAI	6.70	2.67 DAI	$2.68	0xf7a...2939a
Mar 19 04:42 AM	HY / WETH	Buy	$0.3979	0.0₃1814 WETH	6.70	0.0₂1209 WETH	$2.66	0xf7a...2939a
Mar 19 01:54 AM	HY / DAI	Sell	$0.4005	0.4005 DAI	6.98	2.79 DAI	$2.80	0xe45...ad96e
Mar 18 08:25 PM	HY / DAI	Sell	$0.4008	0.4008 DAI	5.92	2.37 DAI	$2.37	0x200...bf807
Mar 18 08:25 PM	HY / EURO	Buy	$0.00	0.6514 EURO	5.92	3.87 EURO	$0.00	0x200...bf807
Mar 18 03:28 PM	HY / DAI	Sell	$0.4011	0.4011 DAI	26.95	10.79 DAI	$10.81	0x407...7e68f
Mar 18 01:14 PM	HY / WETH	Buy	$0.3996	0.0₃1786 WETH	13.38	0.0₂2360 WETH	$5.35	0x75f...1af9e
Mar 18 01:14 PM	HY / DAI	Sell	$0.4023	0.4022 DAI	13.38	5.37 DAI	$5.38	0x75f...1af9e
Mar 17 06:04 AM	HY / DAI	Sell	$0.4028	0.4028 DAI	5.89	2.37 DAI	$2.37	0xb4f...30376
Mar 16 10:06 PM	HY / DAI	Buy	$0.4031	0.4031 DAI	20.25	8.18 DAI	$8.16	0x092...00046
Mar 16 09:08 PM	HY / DAI	Sell	$0.4022	0.4022 DAI	16.70	6.70 DAI	$6.72	0xbff...a27c9
Mar 16 09:08 PM	HY / EURO	Buy	$0.4006	0.6513 EURO	16.70	10.91 EURO	$6.69	0xbff...a27c9
Mar 16 08:10 PM	HY / WETH	Sell	$0.4029	0.0₃1732 WETH	25.27	0.0₂4491 WETH	$10.18	0xb48...6d932
Mar 16 08:10 PM	HY / DAI	Buy	$0.4029	0.4029 DAI	25.27	10.20 DAI	$10.18	0xb48...6d932
Mar 16 08:10 PM	HY / WETH	Sell	$0.4272	0.0₃1836 WETH	5.63	0.0₂1037 WETH	$2.40	0x7e9...a87c0
Mar 16 08:10 PM	HY / EURO	Sell	$0.4006	0.6513 EURO	23.96	15.56 EURO	$9.60	0x72a...d51f6
Mar 16 08:10 PM	HY / WETH	Buy	$0.4329	0.0₃1860 WETH	23.96	0.0₂4347 WETH	$10.37	0x72a...d51f6
Mar 16 08:10 PM	HY / WETH	Buy	$0.4093	0.0₃1759 WETH	5.63	0.0₃9859 WETH	$2.30	0x561...75333
Mar 16 07:07 PM	HY / WETH	Sell	$0.4034	0.0₃1736 WETH	14.19	0.0₂2496 WETH	$5.72	0x0c2...a8a3d
Mar 16 07:07 PM	HY / DAI	Buy	$0.4018	0.4018 DAI	14.19	5.71 DAI	$5.70	0x0c2...a8a3d
Mar 16 05:10 AM	HY / DAI	Buy	$0.4012	0.4012 DAI	10.55	4.24 DAI	$4.23	0xfc0...5d30e
Mar 16 04:09 AM	HY / WETH	Sell	$0.4022	0.0₃1794 WETH	11.07	0.0₂2005 WETH	$4.45	0x68b...ffdcb
Mar 16 04:09 AM	HY / DAI	Buy	$0.4007	0.4007 DAI	11.07	4.45 DAI	$4.43	0x68b...ffdcb
Mar 16 02:04 AM	HY / WETH	Sell	$0.4023	0.0₃1841 WETH	4.13	0.0₃7614 WETH	$1.66	0x4a6...c066b
Mar 16 02:04 AM	HY / DAI	Buy	$0.4003	0.4003 DAI	4.13	1.66 DAI	$1.65	0x4a6...c066b
Mar 16 01:50 AM	HY / EURO	Sell	$0.00	0.6514 EURO	2.74	1.78 EURO	$0.00	0x5a5...41b34
Mar 16 01:50 AM	HY / DAI	Buy	$0.4001	0.4001 DAI	2.74	1.10 DAI	$1.10	0x5a5...41b34
Mar 16 12:17 AM	HY / DAI	Buy	$0.4000	0.4000 DAI	7.43	2.98 DAI	$2.97	0xa13...b0b69
Mar 15 11:51 PM	HY / WETH	Sell	$0.4039	0.0₃1859 WETH	4.08	0.0₃7597 WETH	$1.65	0xa57...34e34
Mar 15 11:51 PM	HY / DAI	Buy	$0.3996	0.3996 DAI	4.08	1.64 DAI	$1.63	0xa57...34e34
Mar 15 09:46 PM	HY / WETH	Sell	$0.4020	0.0₃1877 WETH	4.08	0.0₃7674 WETH	$1.64	0x4a2...24116
Mar 15 09:46 PM	HY / DAI	Buy	$0.3994	0.3995 DAI	4.08	1.63 DAI	$1.63	0x4a2...24116
Mar 15 09:14 AM	HY / WETH	Sell	$0.4018	0.0₃1895 WETH	3.74	0.0₃7101 WETH	$1.50	0xedb...1b5fb
Mar 15 09:14 AM	HY / DAI	Buy	$0.3993	0.3993 DAI	3.74	1.50 DAI	$1.49	0xedb...1b5fb
Mar 14 06:42 AM	HY / DAI	Sell	$0.3991	0.3991 DAI	5.74	2.29 DAI	$2.29	0x740...b0365
Mar 14 06:42 AM	HY / WETH	Buy	$0.3965	0.0₃1913 WETH	5.74	0.0₂1094 WETH	$2.28	0x740...b0365
Mar 13 08:20 PM	HY / DAI	Buy	$0.3994	0.3994 DAI	9.05	3.62 DAI	$3.61	0xcf0...3dd12

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
DAI/HY	5y	$0.9999	2	$8.85	-	-	-0.02%	$3.22B
HY/WETH	5y	$0.3971	2	$8.81	-	-	-0.20%	$2.78M
HY/USDC	5y	$0.3966	1	$2.45	-	-	0,00%	$2.78M

What is the price of hybrix hydra (HY)?

The current price for hybrix hydra (HY) on the Ethereum chain is $0.3981. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for hybrix hydra (HY)?

The Fully Diluted Valuation (FDV) of hybrix hydra (HY) is $2.79M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy hybrix hydra (HY)?

You can buy hybrix hydra on decentralized exchanges (DEXes) on the Ethereum chain. Check the hybrix hydra Liquidity pools to see all available HY trading pairs and choose the pool with the best liquidity.

What is hybrix hydra (HY) liquidity?

The total liquidity for hybrix hydra (HY) across all pools on Ethereum is $199.64K. Liquidity is spread across pools, providing traders with multiple options for swapping HY.

What is HY, hybrix hydra?

hybrix hydra (HY) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of HY is $0.3981. Visit the Description tab for more details about this project.

How to trade HY?

You can buy or sell HY on the Ethereum chain through any of available HY Liquidity pools. Check volumes and liquidity depth across different DEXes.

About hybrix hydra

hybrix hydra (HY) is a cryptocurrency token on the Ethereum blockchain. The current price is $0.3981 with a fully diluted valuation of $2.79M.

DAI/HY on Uniswap V2 HY/WETH on Uniswap V2 HY/USDC on Uniswap V2

hybrix hydra (HY)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

hybrix hydra

About hybrix hydra