HY/WETH Pool
The live HY/WETH price today is $0.3993, with a 24-hour trading volume of $7.70. This pair has changed 0.56% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.3993
- 24h Volume
- $7.70
- 24h Buy Volume
- $6.10
- 24h Sell Volume
- $1.60
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.56%
Tokens in this pool
hybrix hydra (HY) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTwstETH/ETHPYUSD/USDSUSDC/USDTsUSDS/USDTWBTC/WETHWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/WETHUSDC/USDTXAUt/USDTUSDC/USDTUSDe/USDTUSDe/USDTOther Pools Trading HY (hybrix hydra)
HY/USDC on Uniswap V2Recent Transactions
- : -3991073782600884000 HY for 744952372718521 WETH
- : 15481966441304842000 HY for -2867943039851951 WETH
- : 6697325342561227000 HY for -1208689799224751 WETH
- : 13383524332949629000 HY for -2359852125767982 WETH
- : -25266357985708400000 HY for 4490305565465100 WETH
- : -5625447215389475000 HY for 1036228623335424 WETH
- : 23961333511138930000 HY for -4346174977094529 WETH
- : 5625447219684442000 HY for -985801412313088 WETH
- : -14187508967472420000 HY for 2495927152152318 WETH
- : -11066020846522837000 HY for 2004604554440138 WETH
HY / WETH
HY/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | HY | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 20 04:51 AM | Sell | $0.3993 | 0.031864 | 3.99 | 0.037450 | $1.59 | 0x121...c828c |
Mar 19 02:30 PM | Buy | $0.3971 | 0.031882 | 15.48 | 0.022868 | $6.15 | 0x967...a3277 |
Mar 19 04:42 AM | Buy | $0.3979 | 0.031814 | 6.70 | 0.021209 | $2.66 | 0xf7a...2939a |
Mar 18 01:14 PM | Buy | $0.3996 | 0.031786 | 13.38 | 0.022360 | $5.35 | 0x75f...1af9e |
Mar 16 08:10 PM | Sell | $0.4029 | 0.031732 | 25.27 | 0.024491 | $10.18 | 0xb48...6d932 |
Mar 16 08:10 PM | Sell | $0.4272 | 0.031836 | 5.63 | 0.021037 | $2.40 | 0x7e9...a87c0 |
Mar 16 08:10 PM | Buy | $0.4329 | 0.031860 | 23.96 | 0.024347 | $10.37 | 0x72a...d51f6 |
Mar 16 08:10 PM | Buy | $0.4093 | 0.031759 | 5.63 | 0.039859 | $2.30 | 0x561...75333 |
Mar 16 07:07 PM | Sell | $0.4034 | 0.031736 | 14.19 | 0.022496 | $5.72 | 0x0c2...a8a3d |
Mar 16 04:09 AM | Sell | $0.4022 | 0.031794 | 11.07 | 0.022005 | $4.45 | 0x68b...ffdcb |
Mar 16 02:04 AM | Sell | $0.4023 | 0.031841 | 4.13 | 0.037614 | $1.66 | 0x4a6...c066b |
Mar 15 11:51 PM | Sell | $0.4039 | 0.031859 | 4.08 | 0.037597 | $1.65 | 0xa57...34e34 |
Mar 15 09:46 PM | Sell | $0.4020 | 0.031877 | 4.08 | 0.037674 | $1.64 | 0x4a2...24116 |
Mar 15 09:14 AM | Sell | $0.4018 | 0.031895 | 3.74 | 0.037101 | $1.50 | 0xedb...1b5fb |
Mar 14 06:42 AM | Buy | $0.3965 | 0.031913 | 5.74 | 0.021094 | $2.28 | 0x740...b0365 |
