DAI/PAX Pool
The live DAI/PAX price today is $1.0000, with a 24-hour trading volume of $39.39. This pair has changed <0,01% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $1.0000
- 24h Volume
- $39.39
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $39.39
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 0
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <0,01%
Tokens in this pool
Dai Stablecoin (DAI) Paxos Standard (PAX)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTsUSDS/USDTWETH/USDTUSDC/RLUSDUSDC/USDTUSDC/WETHUSDC/USDTwstETH/ETHUSDC/USDTUSDC/crvUSDOther Pools Trading DAI (Dai Stablecoin)
DAI/USDC on MakerDAODAI/USDT on Uniswap V3DAI/USDT on Uniswap V4DAI/USDC on CurveDAI/USDC on Uniswap V3DAI/WETH on Uniswap V3DAI/WETH on Uniswap V2DAI/WETH on Uniswap V3DAI/USDC on Uniswap V4Recent Transactions
- : -13991121841245602000 DAI for 14024412925732708000 PAX
- : -14844358327411933000 DAI for 14857451244420164000 PAX
- : -10574409914875540000 DAI for 10577887435552313000 PAX
- : 2187695281550322700 DAI for -2185828141061111800 PAX
- : 5293523365338636000 DAI for -5289865497380387000 PAX
- : 6189912697869533000 DAI for -6187179513920946000 PAX
- : 8968944410787779000 DAI for -8967938870238746000 PAX
- : -2124134217209086000 DAI for 2126337895948555000 PAX
- : 4665768609720381000 DAI for -4666197409757031000 PAX
- : 3750842052105860600 DAI for -3751873311065825000 PAX
DAI / PAX
DAI/PAX Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (PAX) | DAI | PAX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 01:17 PM | Sell | $1.0000 | 1.00 | 13.99 | 14.02 | $13.99 | 0x2ef...c399f |
Mar 18 11:54 AM | Sell | $0.9999 | 1.00 | 14.84 | 14.86 | $14.84 | 0xfab...59687 |
Mar 18 11:32 AM | Sell | $0.9999 | 1.00 | 10.57 | 10.58 | $10.57 | 0x46b...77279 |
Mar 16 01:57 AM | Buy | $1.0000 | 0.9996 | 2.19 | 2.19 | $2.19 | 0xb31...647fc |
Mar 15 10:36 PM | Buy | $1.0000 | 0.9997 | 5.29 | 5.29 | $5.29 | 0x7f5...f498b |
Mar 15 09:46 PM | Buy | $0.9999 | 0.9999 | 6.19 | 6.19 | $6.19 | 0x4a2...24116 |
Mar 15 08:32 PM | Buy | $0.9999 | 1.00 | 8.97 | 8.97 | $8.97 | 0x024...5ffd0 |
Mar 15 03:14 PM | Sell | $1.0000 | 1.00 | 2.12 | 2.13 | $2.12 | 0x8d0...d7c95 |
Mar 15 05:23 AM | Buy | $1.0000 | 1.00 | 4.67 | 4.67 | $4.67 | 0x924...32b69 |
Mar 14 11:33 PM | Buy | $1.0000 | 1.00 | 3.75 | 3.75 | $3.75 | 0x818...d1404 |
Mar 14 11:10 PM | Sell | $0.9999 | 1.00 | 1.34 | 1.34 | $1.34 | 0x968...eca4c |
Mar 14 12:25 PM | Sell | $1.00 | 1.00 | 9.05 | 9.06 | $9.06 | 0x5f1...ba526 |
Mar 14 09:49 AM | Sell | $0.9999 | 1.00 | 5.71 | 5.72 | $5.71 | 0x63d...2c35d |
Mar 14 01:14 AM | Sell | $0.9999 | 1.00 | 8.59 | 8.60 | $8.59 | 0x389...1efcf |
Mar 13 10:24 PM | Sell | $1.0000 | 0.9998 | 5.21 | 5.21 | $5.21 | 0x966...49289 |
Mar 13 07:00 PM | Sell | $0.9999 | 0.9996 | 4.02 | 4.02 | $4.02 | 0xd02...a4a32 |
Mar 13 06:42 PM | Sell | $1.00 | 0.9994 | 8.41 | 8.41 | $8.41 | 0x5fb...100c1 |
Mar 13 01:33 PM | Buy | $0.9999 | 0.9990 | 25.69 | 25.67 | $25.69 | 0x766...11312 |
Mar 13 08:35 AM | Sell | $0.9999 | 1.00 | 2.97 | 2.97 | $2.97 | 0xd0e...059fe |
Mar 12 09:34 PM | Sell | $1.00 | 1.00 | 16.35 | 16.35 | $16.35 | 0x6f1...a5a7e |
