DAI/HOPR Pool
The live DAI/HOPR price today is $1.00, with a 24-hour trading volume of $358.79. This pair has changed <-0,01% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $358.79
- 24h Buy Volume
- $181.60
- 24h Sell Volume
- $177.20
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 4
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <0,01%
- 24 Hours
- <-0,01%
Tokens in this pool
Dai Stablecoin (DAI) HOPR Token (HOPR)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTWBTC/WETHUSDC/USDTWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/USDTXAUt/USDTUSDC/USDTUSDe/USDTOther Pools Trading DAI (Dai Stablecoin)
DAI/USDC on MakerDAODAI/USDC on CurveDAI/USDT on Uniswap V4DAI/USDT on Uniswap V3DAI/USDC on Uniswap V3DAI/WETH on Uniswap V3DAI/WETH on Uniswap V3DAI/WETH on Uniswap V2DAI/USDC on Uniswap V4Recent Transactions
- : 25034166255224664000 DAI for -1.202236342306853e+21 HOPR
- : -99963358322509380000 DAI for 4.804862719295139e+21 HOPR
- : -30792831462624137000 DAI for 1.4979677072902293e+21 HOPR
- : -46097526363348935000 DAI for 2.258498418700535e+21 HOPR
- : 151409921813934540000 DAI for -7.390428822258496e+21 HOPR
- : 3555025142459594000 DAI for -171059108111142400000 HOPR
- : 2407426450068059000 DAI for -115776113326926460000 HOPR
- : -33049355614227560000 DAI for 1.5843109502746543e+21 HOPR
- : -30007125735040950000 DAI for 1.4468185316673307e+21 HOPR
- : -54015104313285214000 DAI for 2.6246267705985325e+21 HOPR
DAI / HOPR
DAI/HOPR Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (HOPR) | DAI | HOPR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 08:14 PM | Buy | $1.00 | 47.99 | 25.03 | 1.20K | $25.04 | 0x4a0...e22c8 |
Mar 19 08:12 PM | Sell | $1.00 | 47.77 | 99.96 | 4.80K | $99.97 | 0x5f3...b9ecc |
Mar 19 07:27 PM | Sell | $0.9999 | 48.65 | 30.79 | 1.50K | $30.79 | 0x852...b6ec4 |
Mar 19 06:42 PM | Sell | $1.00 | 48.93 | 46.10 | 2.26K | $46.10 | 0xb9a...95f23 |
Mar 19 06:10 PM | Buy | $1.00 | 49.35 | 151.41 | 7.39K | $151.41 | 0xd41...18a98 |
Mar 19 03:05 PM | Buy | $1.00 | 47.99 | 3.56 | 171.06 | $3.56 | 0x4f9...6fa5f |
Mar 19 04:20 AM | Buy | $1.00 | 47.96 | 2.41 | 115.78 | $2.41 | 0x0a7...fed25 |
Mar 18 09:55 PM | Sell | $1.00 | 47.94 | 33.05 | 1.58K | $33.05 | 0xcd3...c4f13 |
Mar 18 07:34 PM | Sell | $1.00 | 48.23 | 30.01 | 1.45K | $30.01 | 0x79a...1da3f |
Mar 18 02:55 PM | Sell | $1.00 | 48.49 | 54.02 | 2.62K | $54.02 | 0xfab...19a34 |
Mar 18 02:54 PM | Buy | $0.9999 | 48.98 | 50.60 | 2.47K | $50.60 | 0x438...df9dd |
Mar 18 12:29 PM | Buy | $1.00 | 48.52 | 119.02 | 5.73K | $119.03 | 0xcb5...3ea8e |
Mar 18 12:27 PM | Buy | $1.00 | 47.47 | 101.03 | 4.77K | $101.03 | 0xf0d...787e1 |
Mar 18 11:49 AM | Sell | $0.9999 | 46.61 | 100.00 | 4.69K | $99.99 | 0x5dc...b55da |
Mar 18 04:29 AM | Buy | $0.9999 | 47.46 | 113.39 | 5.34K | $113.38 | 0x03d...c97fc |
Mar 18 04:28 AM | Buy | $1.0000 | 46.50 | 41.23 | 1.92K | $41.23 | 0xa08...00211 |
Mar 18 02:34 AM | Buy | $0.9479 | 46.15 | 2.72 | 125.90 | $2.58 | 0x0b7...246a6 |
Mar 18 02:33 AM | Sell | $0.9475 | 46.13 | 195.68 | 9.16K | $185.40 | 0x059...e6489 |
Mar 18 02:33 AM | Sell | $0.9817 | 47.79 | 2.71 | 129.26 | $2.66 | 0xae6...6be6c |
Mar 18 02:31 AM | Sell | $0.9821 | 47.82 | 51.69 | 2.48K | $50.76 | 0xbaf...c6607 |
