SLICE/DAI Pool
The live SLICE/DAI price today is $0.029655, with a 24-hour trading volume of $257.48. This pair has changed -2.41% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.029655
- 24h Volume
- $257.48
- 24h Buy Volume
- $81.71
- 24h Sell Volume
- $175.77
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 5
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.41%
Tokens in this pool
Tranche Finance (SLICE) Dai Stablecoin (DAI)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/USDTUSDC/WETHUSDC/USDTXAUt/USDTUSDe/USDTUSDe/USDTOther Pools Trading SLICE (Tranche Finance)
SLICE/WETH on Uniswap V2Recent Transactions
- : 2.1258644936727548e+21 SLICE for -20539258264944116000 DAI
- : -3.6962565479459974e+21 SLICE for 35554702877835915000 DAI
- : -3.5123902830459166e+21 SLICE for 34035133625701093000 DAI
- : -2.942466625966371e+21 SLICE for 28701320277433102000 DAI
- : -2.2504957643074033e+21 SLICE for 22068673878172020000 DAI
- : -2.247722343974411e+21 SLICE for 22143872091102667000 DAI
- : -1.720952270062724e+21 SLICE for 17023743269689928000 DAI
- : -1.6357748631698274e+21 SLICE for 16237329686209999000 DAI
- : 1.8592001177596377e+21 SLICE for -18561876363845456000 DAI
- : 387778883065471400000 SLICE for -3862512572685662000 DAI
SLICE / DAI
SLICE/DAI Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (DAI) | SLICE | DAI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 08:40 PM | Buy | $0.029655 | 0.029654 | 2.13K | 20.54 | $20.52 | 0x334...01ea1 |
Mar 19 01:40 PM | Sell | $0.029612 | 0.029612 | 3.70K | 35.55 | $35.53 | 0x646...b9d61 |
Mar 19 12:54 PM | Sell | $0.029684 | 0.029685 | 3.51K | 34.04 | $34.01 | 0x696...9272b |
Mar 19 07:22 AM | Sell | $0.029754 | 0.029755 | 2.94K | 28.70 | $28.70 | 0x2d9...5d6a2 |
Mar 19 07:12 AM | Sell | $0.029814 | 0.029814 | 2.25K | 22.07 | $22.09 | 0x212...49a18 |
Mar 19 07:09 AM | Sell | $0.029860 | 0.029859 | 2.25K | 22.14 | $22.16 | 0x650...db5b3 |
Mar 19 06:03 AM | Sell | $0.029904 | 0.029905 | 1.72K | 17.02 | $17.04 | 0xb30...8a284 |
Mar 19 04:29 AM | Sell | $0.029940 | 0.029940 | 1.64K | 16.24 | $16.26 | 0x766...e206a |
Mar 19 03:28 AM | Buy | $0.029974 | 0.029974 | 1.86K | 18.56 | $18.54 | 0x6cd...e917b |
Mar 19 03:21 AM | Buy | $0.029935 | 0.029935 | 387.78 | 3.86 | $3.85 | 0xe29...9ee03 |
Mar 19 03:21 AM | Buy | $0.029928 | 0.029927 | 1.67K | 16.64 | $16.62 | 0x208...5e890 |
Mar 19 03:17 AM | Buy | $0.029894 | 0.029893 | 2.24K | 22.14 | $22.12 | 0x865...b4b76 |
Mar 18 03:23 PM | Sell | $0.029848 | 0.029847 | 4.26K | 42.05 | $42.00 | 0xc35...5a1d5 |
Mar 18 02:54 PM | Sell | $0.029933 | 0.029934 | 4.33K | 43.07 | $43.00 | 0xcc5...48a4f |
Mar 18 02:15 PM | Sell | $0.0100 | 0.0100 | 3.72K | 37.36 | $37.33 | 0x863...bfe4d |
Mar 18 12:32 PM | Sell | $0.0101 | 0.0101 | 4.06K | 41.10 | $41.05 | 0xf1a...14676 |
Mar 18 11:39 AM | Sell | $0.0102 | 0.0102 | 2.80K | 28.49 | $28.49 | 0xe29...f9458 |
Mar 18 11:32 AM | Sell | $0.0102 | 0.0102 | 4.34K | 44.59 | $44.52 | 0x1d1...28980 |
Mar 18 11:25 AM | Sell | $0.0103 | 0.0103 | 998.47 | 10.30 | $10.33 | 0x718...e74ce |
Mar 18 12:24 AM | Sell | $0.0104 | 0.0104 | 1.47K | 15.23 | $15.26 | 0x657...a9fe8 |
