Tranche Finance

Tranche Finance Price (SLICE)

Date	Market	Type	Price (USD)	Price	SLICE	2nd ASSET	Total	TXN
Mar 19 08:40 PM	SLICE / WETH	Sell	$0.0₂9692	0.0₅4510 WETH	2.13K	0.0₂9562 WETH	$20.60	0x334...01ea1
Mar 19 08:40 PM	SLICE / DAI	Buy	$0.0₂9655	0.0₂9654 DAI	2.13K	20.54 DAI	$20.52	0x334...01ea1
Mar 19 01:40 PM	SLICE / DAI	Sell	$0.0₂9612	0.0₂9612 DAI	3.70K	35.55 DAI	$35.53	0x646...b9d61
Mar 19 01:40 PM	SLICE / WETH	Buy	$0.0₂9559	0.0₅4514 WETH	3.70K	0.0167 WETH	$35.33	0x646...b9d61
Mar 19 12:54 PM	SLICE / DAI	Sell	$0.0₂9684	0.0₂9685 DAI	3.51K	34.04 DAI	$34.01	0x696...9272b
Mar 19 12:54 PM	SLICE / WETH	Buy	$0.0₂9617	0.0₅4507 WETH	3.51K	0.0159 WETH	$33.78	0x696...9272b
Mar 19 07:22 AM	SLICE / WETH	Buy	$0.0₂9686	0.0₅4500 WETH	2.94K	0.0133 WETH	$28.50	0x2d9...5d6a2
Mar 19 07:22 AM	SLICE / DAI	Sell	$0.0₂9754	0.0₂9755 DAI	2.94K	28.70 DAI	$28.70	0x2d9...5d6a2
Mar 19 07:12 AM	SLICE / DAI	Sell	$0.0₂9814	0.0₂9814 DAI	2.25K	22.07 DAI	$22.09	0x212...49a18
Mar 19 07:12 AM	SLICE / WETH	Buy	$0.0₂9757	0.0₅4495 WETH	2.25K	0.0101 WETH	$21.96	0x212...49a18
Mar 19 07:11 AM	SLICE / WETH	Sell	$0.0₂9755	0.0₅4491 WETH	9.10K	0.0408 WETH	$88.78	0x8ef...b3a97
Mar 19 07:09 AM	SLICE / DAI	Sell	$0.0₂9860	0.0₂9859 DAI	2.25K	22.14 DAI	$22.16	0x650...db5b3
Mar 19 07:09 AM	SLICE / WETH	Buy	$0.0₂9792	0.0₅4508 WETH	2.25K	0.0102 WETH	$22.01	0x650...db5b3
Mar 19 06:03 AM	SLICE / DAI	Sell	$0.0₂9904	0.0₂9905 DAI	1.72K	17.02 DAI	$17.04	0xb30...8a284
Mar 19 06:03 AM	SLICE / WETH	Buy	$0.0₂9846	0.0₅4503 WETH	1.72K	0.0₂7770 WETH	$16.94	0xb30...8a284
Mar 19 04:29 AM	SLICE / DAI	Sell	$0.0₂9940	0.0₂9940 DAI	1.64K	16.24 DAI	$16.26	0x766...e206a
Mar 19 04:29 AM	SLICE / WETH	Buy	$0.0₂9874	0.0₅4500 WETH	1.64K	0.0₂7381 WETH	$16.15	0x766...e206a
Mar 19 03:28 AM	SLICE / WETH	Sell	$0.0100	0.0₅4497 WETH	1.86K	0.0₂8339 WETH	$18.64	0x6cd...e917b
Mar 19 03:28 AM	SLICE / DAI	Buy	$0.0₂9974	0.0₂9974 DAI	1.86K	18.56 DAI	$18.54	0x6cd...e917b
Mar 19 03:21 AM	SLICE / WETH	Sell	$0.0₂10000	0.0₅4501 WETH	387.78	0.0₂1740 WETH	$3.88	0xe29...9ee03
Mar 19 03:21 AM	SLICE / DAI	Buy	$0.0₂9935	0.0₂9935 DAI	387.78	3.86 DAI	$3.85	0xe29...9ee03
Mar 19 03:21 AM	SLICE / WETH	Sell	$0.0100	0.0₅4501 WETH	1.67K	0.0₂7518 WETH	$16.75	0x208...5e890
Mar 19 03:21 AM	SLICE / DAI	Buy	$0.0₂9928	0.0₂9927 DAI	1.67K	16.64 DAI	$16.62	0x208...5e890
Mar 19 03:17 AM	SLICE / WETH	Sell	$0.0₂9956	0.0₅4505 WETH	2.24K	0.0100 WETH	$22.26	0x865...b4b76
Mar 19 03:17 AM	SLICE / DAI	Buy	$0.0₂9894	0.0₂9893 DAI	2.24K	22.14 DAI	$22.12	0x865...b4b76
Mar 18 07:42 PM	SLICE / WETH	Buy	$0.0₂9886	0.0₅4509 WETH	9.10K	0.0411 WETH	$89.95	0xc62...ec3c6
Mar 18 03:23 PM	SLICE / DAI	Sell	$0.0₂9848	0.0₂9847 DAI	4.26K	42.05 DAI	$42.00	0xc35...5a1d5
Mar 18 03:23 PM	SLICE / WETH	Buy	$0.0₂9790	0.0₅4492 WETH	4.26K	0.0192 WETH	$41.75	0xc35...5a1d5
Mar 18 02:54 PM	SLICE / DAI	Sell	$0.0₂9933	0.0₂9934 DAI	4.33K	43.07 DAI	$43.00	0xcc5...48a4f
Mar 18 02:54 PM	SLICE / WETH	Buy	$0.0₂9864	0.0₅4484 WETH	4.33K	0.0194 WETH	$42.70	0xcc5...48a4f
Mar 18 02:15 PM	SLICE / DAI	Sell	$0.0100	0.0100 DAI	3.72K	37.36 DAI	$37.33	0x863...bfe4d
Mar 18 02:15 PM	SLICE / WETH	Buy	$0.0₂9968	0.0₅4476 WETH	3.72K	0.0167 WETH	$37.13	0x863...bfe4d
Mar 18 12:32 PM	SLICE / WETH	Buy	$0.0100	0.0₅4469 WETH	4.06K	0.0182 WETH	$40.81	0xf1a...14676
Mar 18 12:32 PM	SLICE / DAI	Sell	$0.0101	0.0101 DAI	4.06K	41.10 DAI	$41.05	0xf1a...14676
Mar 18 11:39 AM	SLICE / DAI	Sell	$0.0102	0.0102 DAI	2.80K	28.49 DAI	$28.49	0xe29...f9458
Mar 18 11:39 AM	SLICE / WETH	Buy	$0.0101	0.0₅4461 WETH	2.80K	0.0125 WETH	$28.30	0xe29...f9458
Mar 18 11:32 AM	SLICE / DAI	Sell	$0.0102	0.0102 DAI	4.34K	44.59 DAI	$44.52	0x1d1...28980
Mar 18 11:32 AM	SLICE / WETH	Buy	$0.0102	0.0₅4456 WETH	4.34K	0.0194 WETH	$44.16	0x1d1...28980
Mar 18 11:25 AM	SLICE / WETH	Buy	$0.0103	0.0₅4448 WETH	998.47	0.0₂4454 WETH	$10.27	0x718...e74ce
Mar 18 11:25 AM	SLICE / DAI	Sell	$0.0103	0.0103 DAI	998.47	10.30 DAI	$10.33	0x718...e74ce
Mar 18 12:24 AM	SLICE / DAI	Sell	$0.0104	0.0104 DAI	1.47K	15.23 DAI	$15.26	0x657...a9fe8
Mar 18 12:24 AM	SLICE / WETH	Buy	$0.0103	0.0₅4447 WETH	1.47K	0.0₂6563 WETH	$15.16	0x657...a9fe8
Mar 17 03:03 PM	SLICE / WETH	Sell	$0.0105	0.0₅4444 WETH	2.90K	0.0129 WETH	$30.38	0xf05...e6014
Mar 17 03:03 PM	SLICE / DAI	Buy	$0.0104	0.0104 DAI	2.90K	30.19 DAI	$30.19	0xf05...e6014
Mar 17 07:31 AM	SLICE / WETH	Sell	$0.0104	0.0₅4449 WETH	9.37K	0.0416 WETH	$97.34	0x3b1...30128
Mar 17 07:18 AM	SLICE / WETH	Sell	$0.0104	0.0₅4466 WETH	2.20K	0.0₂9803 WETH	$22.87	0x5f1...84f73
Mar 17 07:18 AM	SLICE / DAI	Buy	$0.0103	0.0103 DAI	2.20K	22.75 DAI	$22.74	0x5f1...84f73
Mar 17 06:46 AM	SLICE / WETH	Buy	$0.0103	0.0₅4470 WETH	6.18K	0.0277 WETH	$63.80	0x463...27b44
Mar 17 06:43 AM	SLICE / WETH	Buy	$0.0103	0.0₅4459 WETH	1.54K	0.0₂6901 WETH	$15.97	0x46b...61735
Mar 17 06:39 AM	SLICE / WETH	Buy	$0.0103	0.0₅4456 WETH	3.09K	0.0138 WETH	$31.91	0xa07...a7e90
Mar 17 06:29 AM	SLICE / WETH	Buy	$0.0103	0.0₅4450 WETH	3.09K	0.0138 WETH	$31.90	0x66d...ef777
Mar 17 06:23 AM	SLICE / WETH	Buy	$0.0103	0.0₅4445 WETH	1.55K	0.0₂6899 WETH	$15.96	0x790...8feb7
Mar 17 04:40 AM	SLICE / DAI	Sell	$0.0103	0.0103 DAI	2.25K	23.08 DAI	$23.09	0x3e7...cffb2
Mar 17 04:40 AM	SLICE / WETH	Buy	$0.0102	0.0₅4442 WETH	2.25K	0.0100 WETH	$22.96	0x3e7...cffb2
Mar 17 03:46 AM	SLICE / WETH	Buy	$0.0103	0.0₅4438 WETH	1.97K	0.0₂8760 WETH	$20.18	0x18f...2a7f9
Mar 17 03:46 AM	SLICE / DAI	Sell	$0.0103	0.0103 DAI	1.97K	20.32 DAI	$20.34	0x18f...2a7f9
Mar 17 03:34 AM	SLICE / WETH	Buy	$0.0103	0.0₅4434 WETH	2.17K	0.0₂9631 WETH	$22.37	0xf61...d9303
Mar 17 03:34 AM	SLICE / DAI	Sell	$0.0104	0.0104 DAI	2.17K	22.46 DAI	$22.48	0xf61...d9303
Mar 17 03:09 AM	SLICE / WETH	Buy	$0.0104	0.0₅4430 WETH	1.53K	0.0₂6808 WETH	$15.96	0x604...40740
Mar 17 02:57 AM	SLICE / WETH	Buy	$0.0104	0.0₅4428 WETH	6.90K	0.0306 WETH	$71.91	0x414...f497f
Mar 17 01:56 AM	SLICE / WETH	Sell	$0.0104	0.0₅4415 WETH	914.63	0.0₂4027 WETH	$9.52	0x026...21660
Mar 17 01:54 AM	SLICE / WETH	Buy	$0.0104	0.0₅4417 WETH	914.63	0.0₂4051 WETH	$9.52	0xf59...d1e82
Mar 16 10:55 PM	SLICE / WETH	Sell	$0.0104	0.0₅4415 WETH	12.16K	0.0536 WETH	$126.74	0x3a4...2f6eb
Mar 16 10:39 PM	SLICE / WETH	Sell	$0.0105	0.0₅4437 WETH	2.32K	0.0103 WETH	$24.37	0x24d...870e8
Mar 16 10:39 PM	SLICE / DAI	Buy	$0.0104	0.0104 DAI	2.32K	24.23 DAI	$24.22	0x24d...870e8
Mar 16 10:26 PM	SLICE / WETH	Buy	$0.0105	0.0₅4441 WETH	6.11K	0.0272 WETH	$64.04	0x801...748e1
Mar 16 10:25 PM	SLICE / WETH	Buy	$0.0105	0.0₅4430 WETH	12.15K	0.0538 WETH	$127.13	0x75f...5468c
Mar 16 09:37 PM	SLICE / WETH	Sell	$0.0105	0.0₅4408 WETH	4.10K	0.0180 WETH	$42.84	0x9d6...60ec6
Mar 16 09:37 PM	SLICE / DAI	Buy	$0.0104	0.0104 DAI	4.10K	42.45 DAI	$42.51	0x9d6...60ec6
Mar 16 08:56 PM	SLICE / WETH	Sell	$0.0103	0.0₅4416 WETH	1.92K	0.0₂8446 WETH	$19.82	0xf18...78ff4
Mar 16 08:56 PM	SLICE / DAI	Buy	$0.0103	0.0103 DAI	1.92K	19.74 DAI	$19.72	0xf18...78ff4
Mar 16 06:11 PM	SLICE / WETH	Sell	$0.0103	0.0₅4419 WETH	19.19K	0.0848 WETH	$197.67	0x7f9...98be4
Mar 16 05:42 PM	SLICE / WETH	Sell	$0.0103	0.0₅4454 WETH	3.69K	0.0164 WETH	$38.03	0x69e...29030
Mar 16 05:42 PM	SLICE / DAI	Buy	$0.0102	0.0102 DAI	3.69K	37.78 DAI	$37.82	0x69e...29030
Mar 16 12:26 PM	SLICE / WETH	Sell	$0.0102	0.0₅4461 WETH	3.33K	0.0148 WETH	$33.96	0xfc4...d97c4
Mar 16 12:26 PM	SLICE / DAI	Buy	$0.0102	0.0102 DAI	3.33K	33.79 DAI	$33.80	0xfc4...d97c4
Mar 16 05:48 AM	SLICE / WETH	Sell	$0.0101	0.0₅4467 WETH	1.48K	0.0₂6578 WETH	$14.98	0xdcf...9a629
Mar 16 05:48 AM	SLICE / DAI	Buy	$0.0101	0.0101 DAI	1.48K	14.92 DAI	$14.90	0xdcf...9a629
Mar 16 05:13 AM	SLICE / WETH	Sell	$0.0101	0.0₅4469 WETH	1.36K	0.0₂6080 WETH	$13.83	0x4ac...56520
Mar 16 05:13 AM	SLICE / DAI	Buy	$0.0101	0.0101 DAI	1.36K	13.74 DAI	$13.72	0x4ac...56520
Mar 16 04:34 AM	SLICE / WETH	Sell	$0.0101	0.0₅4472 WETH	2.25K	0.0100 WETH	$22.64	0xaa9...de2d3
Mar 16 04:34 AM	SLICE / DAI	Buy	$0.0100	0.0100 DAI	2.25K	22.54 DAI	$22.52	0xaa9...de2d3
Mar 16 04:09 AM	SLICE / WETH	Sell	$0.0100	0.0₅4476 WETH	2.71K	0.0121 WETH	$27.23	0x68b...ffdcb
Mar 16 04:09 AM	SLICE / DAI	Buy	$0.0₂9985	0.0₂9985 DAI	2.71K	27.09 DAI	$27.08	0x68b...ffdcb
Mar 16 03:34 AM	SLICE / WETH	Sell	$0.0100	0.0₅4481 WETH	5.39K	0.0241 WETH	$54.01	0x5d6...45797
Mar 16 03:34 AM	SLICE / DAI	Buy	$0.0₂9930	0.0₂9929 DAI	5.39K	53.34 DAI	$53.48	0x5d6...45797
Mar 16 03:24 AM	SLICE / DAI	Buy	$0.0₂9820	0.0₂9820 DAI	2.24K	21.98 DAI	$21.96	0x3ab...81129
Mar 16 03:24 AM	SLICE / WETH	Sell	$0.0₂9869	0.0₅4491 WETH	2.24K	0.0100 WETH	$22.07	0x3ab...81129
Mar 16 02:04 AM	SLICE / WETH	Sell	$0.0₂9824	0.0₅4495 WETH	733.09	0.0₂3286 WETH	$7.20	0x4a6...c066b
Mar 16 02:04 AM	SLICE / DAI	Buy	$0.0₂9774	0.0₂9775 DAI	733.09	7.18 DAI	$7.17	0x4a6...c066b
Mar 16 12:21 AM	SLICE / WETH	Buy	$0.0₂9775	0.0₅4497 WETH	3.27K	0.0147 WETH	$31.96	0xb03...f720c
Mar 16 12:17 AM	SLICE / WETH	Buy	$0.0₂9784	0.0₅4490 WETH	9.80K	0.0440 WETH	$95.88	0x131...1bfda
Mar 15 11:09 PM	SLICE / WETH	Sell	$0.0₂9824	0.0₅4472 WETH	3.19K	0.0142 WETH	$31.35	0xfbe...5a75d
Mar 15 11:09 PM	SLICE / DAI	Buy	$0.0₂9760	0.0₂9760 DAI	3.19K	31.13 DAI	$31.14	0xfbe...5a75d
Mar 15 10:47 PM	SLICE / WETH	Sell	$0.0₂9756	0.0₅4478 WETH	2.27K	0.0101 WETH	$22.12	0xe92...f2ddc
Mar 15 10:47 PM	SLICE / DAI	Buy	$0.0₂9697	0.0₂9696 DAI	2.27K	22.00 DAI	$21.98	0xe92...f2ddc
Mar 15 10:41 PM	SLICE / WETH	Sell	$0.0₂9714	0.0₅4482 WETH	3.20K	0.0143 WETH	$31.08	0x7d0...2b040
Mar 15 10:41 PM	SLICE / DAI	Buy	$0.0₂9652	0.0₂9651 DAI	3.20K	30.87 DAI	$30.88	0x7d0...2b040
Mar 15 08:55 PM	SLICE / WETH	Sell	$0.0₂9561	0.0₅4488 WETH	3.71K	0.0166 WETH	$35.46	0xf5f...a310e
Mar 15 08:33 PM	SLICE / WETH	Sell	$0.0₂9552	0.0₅4495 WETH	15.03K	0.0675 WETH	$143.53	0x3c9...8dce7

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SLICE/WETH		5y	$0.0₂9692	9	$284.06	-	-	-1.84%	$193.84K
SLICE/DAI		5y	$0.0₂9655	8	$196.31	-	-	-2.87%	$193.09K

What is the price of Tranche Finance (SLICE)?

The current price for Tranche Finance (SLICE) on the Ethereum chain is $0.0₂9677. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Tranche Finance (SLICE)?

The Fully Diluted Valuation (FDV) of Tranche Finance (SLICE) is $193.53K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Tranche Finance (SLICE)?

You can buy Tranche Finance on decentralized exchanges (DEXes) on the Ethereum chain. Check the Tranche Finance Liquidity pools to see all available SLICE trading pairs and choose the pool with the best liquidity.

What is Tranche Finance (SLICE) liquidity?

The total liquidity for Tranche Finance (SLICE) across all pools on Ethereum is $56.27K. Liquidity is spread across pools, providing traders with multiple options for swapping SLICE.

What is SLICE, Tranche Finance?

Tranche Finance (SLICE) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of SLICE is $0.0₂9677. Visit the Description tab for more details about this project.

How to trade SLICE?

You can buy or sell SLICE on the Ethereum chain through any of available SLICE Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Tranche Finance

Tranche Finance (SLICE) is a cryptocurrency token on the Ethereum blockchain. The current price is $0.029677 with a fully diluted valuation of $193.53K.

SLICE/WETH on Uniswap V2 SLICE/DAI on Uniswap V2

Tranche Finance (SLICE)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

Tranche Finance

About Tranche Finance