SLICE/WETH Pool
The live SLICE/WETH price today is $0.029692, with a 24-hour trading volume of $302.80. This pair has changed -1.84% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.029692
- 24h Volume
- $302.80
- 24h Buy Volume
- $174.88
- 24h Sell Volume
- $127.92
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 7
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.84%
Tokens in this pool
Tranche Finance (SLICE) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTwstETH/ETHPYUSD/USDSsUSDS/USDTUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/WETHUSDC/USDTXAUt/USDTUSDC/USDTUSDe/USDTUSDe/USDTOther Pools Trading SLICE (Tranche Finance)
SLICE/DAI on Uniswap V2Recent Transactions
- : -2.1258644936727548e+21 SLICE for 9561889843343912 WETH
- : 3.6962565479459974e+21 SLICE for -16720040237080576 WETH
- : 3.5123902830459166e+21 SLICE for -15864621460233934 WETH
- : 2.942466625966371e+21 SLICE for -13272669651280004 WETH
- : 2.2504957643074033e+21 SLICE for -10140582202572800 WETH
- : -9.10216517682e+21 SLICE for 40825388781202430 WETH
- : 2.247722343974411e+21 SLICE for -10156634552464600 WETH
- : 1.720952270062724e+21 SLICE for -7769969611906766 WETH
- : 1.6357748631698274e+21 SLICE for -7380269795831392 WETH
- : -1.8592001177596377e+21 SLICE for 8338447798263957 WETH
SLICE / WETH
SLICE/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | SLICE | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 08:40 PM | Sell | $0.029692 | 0.054510 | 2.13K | 0.029562 | $20.60 | 0x334...01ea1 |
Mar 19 01:40 PM | Buy | $0.029559 | 0.054514 | 3.70K | 0.0167 | $35.33 | 0x646...b9d61 |
Mar 19 12:54 PM | Buy | $0.029617 | 0.054507 | 3.51K | 0.0159 | $33.78 | 0x696...9272b |
Mar 19 07:22 AM | Buy | $0.029686 | 0.054500 | 2.94K | 0.0133 | $28.50 | 0x2d9...5d6a2 |
Mar 19 07:12 AM | Buy | $0.029757 | 0.054495 | 2.25K | 0.0101 | $21.96 | 0x212...49a18 |
Mar 19 07:11 AM | Sell | $0.029755 | 0.054491 | 9.10K | 0.0408 | $88.78 | 0x8ef...b3a97 |
Mar 19 07:09 AM | Buy | $0.029792 | 0.054508 | 2.25K | 0.0102 | $22.01 | 0x650...db5b3 |
Mar 19 06:03 AM | Buy | $0.029846 | 0.054503 | 1.72K | 0.027770 | $16.94 | 0xb30...8a284 |
Mar 19 04:29 AM | Buy | $0.029874 | 0.054500 | 1.64K | 0.027381 | $16.15 | 0x766...e206a |
Mar 19 03:28 AM | Sell | $0.0100 | 0.054497 | 1.86K | 0.028339 | $18.64 | 0x6cd...e917b |
Mar 19 03:21 AM | Sell | $0.0210000 | 0.054501 | 387.78 | 0.021740 | $3.88 | 0xe29...9ee03 |
Mar 19 03:21 AM | Sell | $0.0100 | 0.054501 | 1.67K | 0.027518 | $16.75 | 0x208...5e890 |
Mar 19 03:17 AM | Sell | $0.029956 | 0.054505 | 2.24K | 0.0100 | $22.26 | 0x865...b4b76 |
Mar 18 07:42 PM | Buy | $0.029886 | 0.054509 | 9.10K | 0.0411 | $89.95 | 0xc62...ec3c6 |
Mar 18 03:23 PM | Buy | $0.029790 | 0.054492 | 4.26K | 0.0192 | $41.75 | 0xc35...5a1d5 |
Mar 18 02:54 PM | Buy | $0.029864 | 0.054484 | 4.33K | 0.0194 | $42.70 | 0xcc5...48a4f |
Mar 18 02:15 PM | Buy | $0.029968 | 0.054476 | 3.72K | 0.0167 | $37.13 | 0x863...bfe4d |
Mar 18 12:32 PM | Buy | $0.0100 | 0.054469 | 4.06K | 0.0182 | $40.81 | 0xf1a...14676 |
Mar 18 11:39 AM | Buy | $0.0101 | 0.054461 | 2.80K | 0.0125 | $28.30 | 0xe29...f9458 |
Mar 18 11:32 AM | Buy | $0.0102 | 0.054456 | 4.34K | 0.0194 | $44.16 | 0x1d1...28980 |
