DAI/WETH Pool
The live DAI/WETH price today is $0.9892, with a 24-hour trading volume of $30.30. This pair has changed -2.12% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.9892
- 24h Volume
- $30.30
- 24h Buy Volume
- $3.58
- 24h Sell Volume
- $26.72
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 3
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.12%
Tokens in this pool
Dai Stablecoin (DAI) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/USDTUSDC/WETHUSDC/USDTXAUt/USDTUSDe/USDTUSDe/USDTOther Pools Trading DAI (Dai Stablecoin)
DAI/USDC on MakerDAODAI/USDC on CurveDAI/USDT on Uniswap V4DAI/USDT on Uniswap V3DAI/USDC on Uniswap V3DAI/WETH on Uniswap V3DAI/WETH on Uniswap V2DAI/WETH on Uniswap V3DAI/USDC on Uniswap V4Recent Transactions
- : -1484195457754191600 DAI for 701848189143957 WETH
- : -1058821858356085100 DAI for 500000000000000 WETH
- : -10656259997193667000 DAI for 5000000000000000 WETH
- : 1986009132734428700 DAI for -908944572399991 WETH
- : 1225127250698277400 DAI for -561709701849862 WETH
- : -7031354644956766000 DAI for 3276590917293422 WETH
- : -6505114251775952000 DAI for 3000000000000000 WETH
- : 348663820311195800 DAI for -156837420298093 WETH
- : -1500674547853657600 DAI for 688125069003143 WETH
- : -4161889392657332700 DAI for 1900007967600000 WETH
DAI / WETH
DAI/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | DAI | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 04:21 PM | Sell | $0.9892 | 0.034686 | 1.48 | 0.037019 | $1.47 | 0xc51...8c72d |
Mar 19 04:05 PM | Sell | $0.9902 | 0.034678 | 1.06 | 0.035000 | $1.05 | 0x817...3f7d6 |
Mar 19 01:27 PM | Sell | $0.9946 | 0.034673 | 10.66 | 0.025000 | $10.60 | 0x4ef...117db |
Mar 19 10:10 AM | Buy | $1.01 | 0.034617 | 1.99 | 0.039090 | $2.00 | 0x02a...81bc4 |
Mar 19 09:47 AM | Buy | $1.01 | 0.034629 | 1.23 | 0.035618 | $1.24 | 0x379...d57f9 |
Mar 19 07:20 AM | Sell | $1.00 | 0.034635 | 7.03 | 0.023277 | $7.03 | 0x7ef...dc5b6 |
Mar 19 07:20 AM | Sell | $0.9905 | 0.034589 | 6.51 | 0.023000 | $6.44 | 0x41f...97256 |
Mar 19 03:32 AM | Buy | $1.01 | 0.034543 | 0.3487 | 0.031569 | $0.3523 | 0x016...c1aa5 |
Mar 18 04:38 PM | Sell | $0.9879 | 0.034545 | 1.50 | 0.036882 | $1.48 | 0x950...1d2ee |
Mar 18 02:54 PM | Sell | $0.9976 | 0.034535 | 4.16 | 0.021901 | $4.15 | 0x4b6...e6f06 |
Mar 18 02:54 PM | Sell | $0.9914 | 0.034505 | 7.52 | 0.023401 | $7.45 | 0x88c...1fd27 |
Mar 18 02:32 PM | Sell | $0.9864 | 0.034453 | 2.23 | 0.021000 | $2.20 | 0x41d...ef159 |
Mar 18 12:45 PM | Sell | $0.9943 | 0.034437 | 7.69 | 0.023419 | $7.64 | 0xb87...d1c82 |
Mar 18 12:27 PM | Sell | $0.9872 | 0.034368 | 3.02 | 0.021328 | $2.98 | 0x434...0ceee |
Mar 18 11:34 AM | Sell | $0.9880 | 0.034341 | 4.66 | 0.022036 | $4.61 | 0x4c3...e2841 |
Mar 17 06:07 AM | Sell | $0.9892 | 0.034300 | 0.9024 | 0.033916 | $0.8927 | 0x5cc...0aac1 |
Mar 17 04:44 AM | Sell | $0.9902 | 0.034292 | 2.07 | 0.038973 | $2.05 | 0x16d...0194f |
Mar 17 04:34 AM | Sell | $0.9869 | 0.034275 | 1.09 | 0.034717 | $1.08 | 0xa20...64e81 |
Mar 17 04:00 AM | Sell | $0.9873 | 0.034264 | 0.5931 | 0.032552 | $0.5856 | 0x888...1abde |
Mar 16 10:12 PM | Buy | $1.01 | 0.034255 | 2.98 | 0.021262 | $3.02 | 0x991...3387e |
