CELL/DAI Pool
The live CELL/DAI price today is $0.0585, with a 24-hour trading volume of $49.47. This pair has changed -18.23% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.0585
- 24h Volume
- $49.47
- 24h Buy Volume
- $15.62
- 24h Sell Volume
- $33.85
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 8
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 10.56%
- 24 Hours
- -18.23%
Tokens in this pool
Cellframe Token (CELL) Dai Stablecoin (DAI)Related Pools on Ethereum
SATOSHI/BTCBRUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSsUSDS/USDTDOLA/sUSDesUSDe/USDTWETH/USDTUSDC/USDTsUSDe/USDTwstETH/ETHUSDC/USDTWBTC/WETHDOLA/wstUSRWETH/USDTWBTC/USDTUSDC/USDTOther Pools Trading CELL (Cellframe Token)
CELL/WETH on Uniswap V2CELL/USDC on Uniswap V2CELL/USDT on Uniswap V2CELL/KEL on Uniswap V2CELL/WETH on Uniswap V3CELL/USDT on Uniswap V3CELL/USDC on Uniswap V3Recent Transactions
- : 37274755627119440000 CELL for -2157927735224819500 DAI
- : 42963734894164850000 CELL for -2416778425733497300 DAI
- : 23050086481168670000 CELL for -1266628673220139800 DAI
- : 38352118911870410000 CELL for -2062738416330465000 DAI
- : 28374812546933060000 CELL for -1491260158362895400 DAI
- : 29540999792011050000 CELL for -1522072015649731800 DAI
- : 34175576767417287000 CELL for -1723266661567430700 DAI
- : 57318002320392010000 CELL for -2803230692281376300 DAI
- : -84673674287974300000 CELL for 4154317985355910000 DAI
- : -108336970836320220000 CELL for 5674400221610072000 DAI
CELL / DAI
CELL/DAI Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (DAI) | CELL | DAI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 06:13 PM | Buy | $0.0585 | 0.0585 | 37.27 | 2.16 | $2.18 | 0x7d2...14482 |
Mar 22 04:35 PM | Buy | $0.0569 | 0.0569 | 42.96 | 2.42 | $2.45 | 0x92a...3798d |
Mar 22 04:26 PM | Buy | $0.0552 | 0.0552 | 23.05 | 1.27 | $1.27 | 0x91a...24709 |
Mar 22 04:25 PM | Buy | $0.0543 | 0.0543 | 38.35 | 2.06 | $2.08 | 0xc66...3586d |
Mar 22 02:42 PM | Buy | $0.0529 | 0.0529 | 28.37 | 1.49 | $1.50 | 0xde8...3a1cb |
Mar 22 09:42 AM | Buy | $0.0519 | 0.0519 | 29.54 | 1.52 | $1.53 | 0xfb0...b10d3 |
Mar 22 09:05 AM | Buy | $0.0509 | 0.0509 | 34.18 | 1.72 | $1.74 | 0x1ad...d9bbc |
Mar 22 09:05 AM | Buy | $0.0497 | 0.0497 | 57.32 | 2.80 | $2.85 | 0xa91...084c9 |
Mar 22 09:05 AM | Sell | $0.0478 | 0.0478 | 84.67 | 4.15 | $4.05 | 0x545...64cf1 |
Mar 22 09:02 AM | Sell | $0.0506 | 0.0506 | 108.34 | 5.67 | $5.48 | 0x220...ba2bd |
Mar 22 08:57 AM | Sell | $0.0545 | 0.0545 | 269.42 | 16.17 | $14.69 | 0x0f1...6a618 |
Mar 22 02:18 AM | Sell | $0.0665 | 0.0665 | 39.16 | 2.63 | $2.60 | 0xf2f...60734 |
Mar 22 02:16 AM | Sell | $0.0685 | 0.0685 | 54.58 | 3.81 | $3.74 | 0x7cf...a6c83 |
Mar 22 01:02 AM | Sell | $0.0716 | 0.0716 | 30.50 | 2.20 | $2.18 | 0x927...34ee4 |
Mar 21 10:29 AM | Sell | $0.0733 | 0.0733 | 29.13 | 2.16 | $2.14 | 0x317...5a74e |
Mar 20 07:38 PM | Sell | $0.0751 | 0.0751 | 53.11 | 4.07 | $3.99 | 0x84e...08fd7 |
Mar 20 06:08 PM | Sell | $0.0785 | 0.0785 | 36.67 | 2.91 | $2.88 | 0xf31...7d159 |
Mar 20 07:03 AM | Sell | $0.0810 | 0.0810 | 27.76 | 2.27 | $2.25 | 0x485...0b95c |
Mar 19 05:14 PM | Buy | $0.0829 | 0.0829 | 32.42 | 2.66 | $2.69 | 0x367...7af98 |
Mar 19 04:11 PM | Buy | $0.0806 | 0.0806 | 23.78 | 1.90 | $1.92 | 0x97c...d3db3 |
