29,994,028 Pools27,729,680 Tokens

Cellframe Token (CELL)

The live Cellframe Token price today is $0.0578, with a 24-hour trading volume of $10.71K. CELL has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.0578
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$48.19K
24h Volume
$10.71K
24h Transactions
148

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

Wrapped Ether (WETH) USD Coin (USDC) Tether USD (USDT) KelVpn Token (KEL) Dai Stablecoin (DAI)

Liquidity Pools

CELL/WETH on Uniswap V2CELL/USDC on Uniswap V2CELL/USDT on Uniswap V2CELL/KEL on Uniswap V2CELL/DAI on Uniswap V2CELL/WETH on Uniswap V3CELL/USDT on Uniswap V3CELL/USDC on Uniswap V3

Recent Transactions

  • : -37274755627119440000 CELL for 1045186563255622 WETH
  • : 37274755627119440000 CELL for -2157927735224819500 DAI
  • : 4.492408250581015e+21 CELL for -126000000000000000 WETH
  • : -35145604408348246000 CELL for 2040426 USDC
  • : 35145604408348246000 CELL for -2006411 USDT
  • : -16806295203323734000 CELL for 948895 USDT
  • : 16806295203323734000 CELL for -985245 USDC
  • : -173420341990931430000 CELL for 10441251 USDC
  • : 173420341990931430000 CELL for -4834858679220570 WETH
  • : -197116121809797250000 CELL for 5462725946878094 WETH

Cellframe Token

Cellframe Token Price (CELL)

DateMarketTypePrice (USD)PriceCELL2nd ASSETTotalTXN
Mar 22 06:13 PM
CELL / WETHSell$0.05850.042813 WETH37.270.021046 WETH$2.180x7d2...14482
Mar 22 06:13 PM
CELL / DAIBuy$0.05850.0585 DAI37.272.16 DAI$2.180x7d2...14482
Mar 22 05:44 PM
CELL / WETHBuy$0.05850.042813 WETH4.49K0.1260 WETH$262.700xf4f...4ccc8
Mar 22 05:43 PM
CELL / USDCSell$0.05780.0578 USDC35.152.04 USDC$2.030x669...970de
Mar 22 05:43 PM
CELL / USDTBuy$0.05750.0575 USDT35.152.01 USDT$2.020x669...970de
Mar 22 05:43 PM
CELL / USDTSell$0.05640.0564 USDT16.810.9489 USDT$0.94730xa73...b856f
Mar 22 05:43 PM
CELL / USDCBuy$0.05870.0586 USDC16.810.9852 USDC$0.98580xa73...b856f
Mar 22 05:43 PM
CELL / USDCSell$0.05830.0582 USDC173.4210.44 USDC$10.100x13f...bf5ae
Mar 22 05:43 PM
CELL / WETHBuy$0.05780.042781 WETH173.420.024835 WETH$10.020x13f...bf5ae
Mar 22 05:42 PM
CELL / WETHSell$0.05780.042779 WETH197.120.025463 WETH$11.390x4b6...9eac1
Mar 22 05:42 PM
CELL / USDCBuy$0.06260.0626 USDC197.1211.88 USDC$12.340x4b6...9eac1
Mar 22 05:40 PM
CELL / WETHSell$0.05780.042781 WETH39.150.021086 WETH$2.260x58b...35749
Mar 22 05:40 PM
CELL / USDCBuy$0.05770.0577 USDC39.152.25 USDC$2.260x58b...35749
Mar 22 05:29 PM
CELL / WETHBuy$0.05790.042781 WETH103.750.022894 WETH$6.010xac0...65e09
Mar 22 05:14 PM
CELL / WETHBuy$0.05790.042780 WETH3.58K0.0993 WETH$207.130x0e0...d0da4
Mar 22 04:35 PM
CELL / WETHSell$0.05730.042755 WETH32.030.038798 WETH$1.830xea5...1aa27
Mar 22 04:35 PM
CELL / USDTBuy$0.05690.0569 USDT32.031.81 USDT$1.820xea5...1aa27
Mar 22 04:35 PM
CELL / WETHSell$0.05730.042755 WETH42.960.021181 WETH$2.460x92a...3798d
Mar 22 04:35 PM
CELL / DAIBuy$0.05690.0569 DAI42.962.42 DAI$2.450x92a...3798d
Mar 22 04:35 PM
CELL / WETHSell$0.05730.042756 WETH47.160.021296 WETH$2.700xd95...c3e11
Mar 22 04:35 PM
CELL / KELBuy$0.0552361.13 KEL47.1616.77K KEL$2.600xd95...c3e11
Mar 22 04:35 PM
CELL / WETHSell$0.05730.042756 WETH57.750.021587 WETH$3.310xb35...3499c
Mar 22 04:35 PM
CELL / USDCBuy$0.05680.0568 USDC57.753.25 USDC$3.280xb35...3499c
Mar 22 04:35 PM
CELL / WETHSell$0.05730.042756 WETH194.080.025334 WETH$11.120x3ea...dac83
Mar 22 04:35 PM
CELL / WETHSell$0.05730.042758 WETH5.15K0.1425 WETH$295.250x3ea...dac83
Mar 22 04:35 PM
CELL / WETHBuy$0.05810.042794 WETH13.60K0.3745 WETH$790.000x426...e12a5
Mar 22 04:34 PM
CELL / WETHSell$0.05610.042699 WETH4.43K0.1200 WETH$248.840xe44...e8899
Mar 22 04:34 PM
CELL / WETHBuy$0.05680.042729 WETH3.67K0.1000 WETH$208.340x66c...f5b58
Mar 22 04:28 PM
CELL / WETHSell$0.05620.042704 WETH32.200.038680 WETH$1.810xdd1...a9e5b
Mar 22 04:28 PM
CELL / USDTBuy$0.05590.0559 USDT32.201.79 USDT$1.800xdd1...a9e5b
Mar 22 04:27 PM
CELL / WETHSell$0.05620.042704 WETH25.520.036880 WETH$1.440x443...205be
Mar 22 04:27 PM
CELL / USDCBuy$0.05550.0555 USDC25.521.41 USDC$1.420x443...205be
Mar 22 04:27 PM
CELL / WETHBuy$0.05630.042704 WETH3.70K0.1000 WETH$208.390x77d...3e93d
Mar 22 04:26 PM
CELL / WETHSell$0.05570.042679 WETH23.050.036157 WETH$1.280x91a...24709
Mar 22 04:26 PM
CELL / DAIBuy$0.05520.0552 DAI23.051.27 DAI$1.270x91a...24709
Mar 22 04:26 PM
CELL / WETHBuy$0.05570.042679 WETH3.74K0.1000 WETH$208.400x831...c0239
Mar 22 04:26 PM
CELL / WETHSell$0.05520.042654 WETH48.120.021274 WETH$2.660xff4...197c0
Mar 22 04:26 PM
CELL / USDCBuy$0.05490.0549 USDC48.122.62 USDC$2.640xff4...197c0
Mar 22 04:26 PM
CELL / WETHSell$0.05520.042655 WETH36.180.039575 WETH$2.000x19d...e8a02
Mar 22 04:26 PM
CELL / KELBuy$0.0540348.20 KEL36.1812.46K KEL$1.950x19d...e8a02
Mar 22 04:26 PM
CELL / WETHSell$0.05520.042655 WETH50.060.021325 WETH$2.760xf1d...af0d1
Mar 22 04:26 PM
CELL / USDTBuy$0.05490.0549 USDT50.062.72 USDT$2.750xf1d...af0d1
Mar 22 04:26 PM
CELL / WETHBuy$0.05520.042655 WETH3.77K0.1000 WETH$208.410x222...44a3a
Mar 22 04:25 PM
CELL / WETHSell$0.05470.042630 WETH38.350.021006 WETH$2.100xc66...3586d
Mar 22 04:25 PM
CELL / DAIBuy$0.05430.0543 DAI38.352.06 DAI$2.080xc66...3586d
Mar 22 04:25 PM
CELL / WETHBuy$0.05470.042630 WETH3.81K0.1000 WETH$208.420xb62...ebe01
Mar 22 04:25 PM
CELL / WETHSell$0.05420.042606 WETH47.950.021246 WETH$2.600xc7f...6a933
Mar 22 04:25 PM
CELL / USDCBuy$0.05390.0539 USDC47.952.57 USDC$2.580xc7f...6a933
Mar 22 04:25 PM
CELL / WETHBuy$0.05420.042606 WETH3.85K0.1000 WETH$208.470x8fd...f36a3
Mar 22 03:43 PM
CELL / WETHSell$0.05360.042581 WETH40.960.021054 WETH$2.200x584...07e54
Mar 22 03:43 PM
CELL / USDTBuy$0.05350.0535 USDT40.962.17 USDT$2.190x584...07e54
Mar 22 03:43 PM
CELL / WETHSell$0.05360.042581 WETH38.490.039906 WETH$2.060x6ac...0cfcb
Mar 22 03:43 PM
CELL / KELBuy$0.0524338.75 KEL38.4912.89K KEL$2.020x6ac...0cfcb
Mar 22 03:43 PM
CELL / WETHBuy$0.05360.042582 WETH4.80K0.1235 WETH$257.350x550...e605e
Mar 22 02:42 PM
CELL / WETHSell$0.05310.042551 WETH28.370.037217 WETH$1.510xde8...3a1cb
Mar 22 02:42 PM
CELL / DAIBuy$0.05290.0529 DAI28.371.49 DAI$1.500xde8...3a1cb
Mar 22 02:20 PM
CELL / WETHSell$0.05300.042551 WETH52.530.021337 WETH$2.790x565...578b0
Mar 22 02:20 PM
CELL / USDCBuy$0.05290.0529 USDC52.532.76 USDC$2.780x565...578b0
Mar 22 02:06 PM
CELL / WETHBuy$0.05290.042552 WETH4.52K0.1150 WETH$239.110x81b...af771
Mar 22 11:41 AM
CELL / WETHBuy$0.05230.042524 WETH218.250.025522 WETH$11.420x4a9...2ada4
Mar 22 10:39 AM
CELL / WETHSell$0.05240.042522 WETH26.130.036570 WETH$1.370xe71...465e7
Mar 22 10:39 AM
CELL / USDTBuy$0.05230.0523 USDT26.131.36 USDT$1.370xe71...465e7
Mar 22 10:32 AM
CELL / WETHBuy$0.05250.042522 WETH2.62K0.0660 WETH$137.550xf17...0d903
Mar 22 09:42 AM
CELL / WETHSell$0.05230.042506 WETH28.750.037184 WETH$1.500xf5e...9a026
Mar 22 09:42 AM
CELL / KELBuy$0.0509329.11 KEL28.759.39K KEL$1.460xf5e...9a026
Mar 22 09:42 AM
CELL / WETHSell$0.05230.042506 WETH29.540.037381 WETH$1.540xfb0...b10d3
Mar 22 09:42 AM
CELL / DAIBuy$0.05190.0519 DAI29.541.52 DAI$1.530xfb0...b10d3
Mar 22 09:42 AM
CELL / WETHSell$0.05230.042507 WETH45.060.021127 WETH$2.360xbd4...36a67
Mar 22 09:42 AM
CELL / USDCBuy$0.05180.0518 USDC45.062.32 USDC$2.330xbd4...36a67
Mar 22 09:42 AM
CELL / WETHBuy$0.05230.042507 WETH5.00K0.1249 WETH$261.440xce3...97d51
Mar 22 09:20 AM
CELL / WETHSell$0.05160.042477 WETH1.25K0.0308 WETH$64.290x4a0...674b3
Mar 22 09:20 AM
CELL / WETHBuy$0.05170.042484 WETH4.02K0.0997 WETH$208.050x755...59a38
Mar 22 09:20 AM
CELL / WETHBuy$0.05120.042460 WETH1.25K0.0307 WETH$63.860x2aa...c8975
Mar 22 09:19 AM
CELL / USDCBuy$0.05200.0520 USDC1.370.0868 USDC$0.07140xe7f...690cf
Mar 22 09:19 AM
CELL / WETHBuy$0.05110.042453 WETH1.370.043379 WETH$0.07020xe7f...690cf
Mar 22 09:06 AM
CELL / WETHSell$0.05120.042453 WETH30.740.037515 WETH$1.570x435...0b4d7
Mar 22 09:06 AM
CELL / KELBuy$0.0521322.17 KEL30.749.82K KEL$1.600x435...0b4d7
Mar 22 09:05 AM
CELL / WETHSell$0.05120.042453 WETH34.180.038356 WETH$1.750x1ad...d9bbc
Mar 22 09:05 AM
CELL / DAIBuy$0.05090.0509 DAI34.181.72 DAI$1.740x1ad...d9bbc
Mar 22 09:05 AM
CELL / WETHSell$0.05120.042453 WETH62.920.021539 WETH$3.220x1ad...d9bbc
Mar 22 09:05 AM
CELL / USDCBuy$0.05090.0509 USDC62.923.17 USDC$3.200x1ad...d9bbc
Mar 22 09:05 AM
CELL / WETHBuy$0.05120.042453 WETH3.80K0.0930 WETH$194.420x4fc...9e6fa
Mar 22 09:05 AM
CELL / USDTBuy$0.05160.0516 USDT78.323.97 USDT$4.040x4fc...9e6fa
Mar 22 09:05 AM
CELL / WETHBuy$0.05070.042431 WETH5.90K0.1428 WETH$299.210xb25...033cc
Mar 22 09:05 AM
CELL / WETHSell$0.05000.042397 WETH42.840.021024 WETH$2.140x48d...c8469
Mar 22 09:05 AM
CELL / KELBuy$0.0522314.99 KEL42.8413.33K KEL$2.240x48d...c8469
Mar 22 09:05 AM
CELL / WETHSell$0.05000.042397 WETH57.320.021370 WETH$2.870xa91...084c9
Mar 22 09:05 AM
CELL / DAIBuy$0.04970.0497 DAI57.322.80 DAI$2.850xa91...084c9
Mar 22 09:05 AM
CELL / WETHSell$0.05000.042397 WETH67.250.021608 WETH$3.360x983...3f6ac
Mar 22 09:05 AM
CELL / USDTBuy$0.04960.0496 USDT67.253.29 USDT$3.330x983...3f6ac
Mar 22 09:05 AM
CELL / WETHSell$0.05000.042398 WETH99.990.022391 WETH$5.000x97b...f9216
Mar 22 09:05 AM
CELL / USDCBuy$0.04970.0497 USDC99.994.89 USDC$4.970x97b...f9216
Mar 22 09:05 AM
CELL / WETHBuy$0.05000.042398 WETH21.32K0.5000 WETH$1.07K0x8d0...ff5fe
Mar 22 09:05 AM
CELL / WETHBuy$0.04760.042281 WETH62.910.021439 WETH$2.990x9f8...344ea
Mar 22 09:05 AM
CELL / KELSell$0.0529305.39 KEL62.9119.60K KEL$3.330x9f8...344ea
Mar 22 09:05 AM
CELL / WETHBuy$0.04760.042281 WETH84.670.021937 WETH$4.030x545...64cf1
Mar 22 09:05 AM
CELL / DAISell$0.04780.0478 DAI84.674.15 DAI$4.050x545...64cf1
Mar 22 09:05 AM
CELL / WETHBuy$0.04760.042280 WETH104.860.022398 WETH$4.990xc87...5a4d0
Mar 22 09:05 AM
CELL / USDCSell$0.04790.0479 USDC104.865.10 USDC$5.020xc87...5a4d0
Mar 22 09:05 AM
CELL / USDTSell$0.04790.0479 USDT97.644.78 USDT$4.680x69c...af57c