29,995,836 Pools27,731,777 Tokens

Cellframe Token (CELL)

The live Cellframe Token price today is $0.0527, with a 24-hour trading volume of $11.07K. CELL has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.0527
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$46.10K
24h Volume
$11.07K
24h Transactions
159

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

Wrapped Ether (WETH) USD Coin (USDC) Tether USD (USDT) Dai Stablecoin (DAI) KelVpn Token (KEL)

Liquidity Pools

CELL/WETH on Uniswap V2CELL/USDC on Uniswap V2CELL/USDT on Uniswap V2CELL/DAI on Uniswap V2CELL/KEL on Uniswap V2CELL/WETH on Uniswap V3CELL/USDT on Uniswap V3CELL/USDC on Uniswap V3

Recent Transactions

  • : -32215787074208002000 CELL for 822750302071470 WETH
  • : 32215787074208002000 CELL for -1690172 USDC
  • : 3.000000011783114e+21 CELL for -76796446320935360 WETH
  • : -113172663729722540000 CELL for 3.980594939062008e+22 KEL
  • : -122554609192007400000 CELL for 3107446453184708 WETH
  • : 55421041390769594000 CELL for -2830694546409071000 DAI
  • : 69309429660077080000 CELL for -3549203 USDT
  • : 110996801870883260000 CELL for -5665244 USDC
  • : 2.1999877509083503e+22 CELL for -546469420316133900 WETH
  • : -276652493477507630000 CELL for 14892359 USDT

Cellframe Token

Cellframe Token Price (CELL)

DateMarketTypePrice (USD)PriceCELL2nd ASSETTotalTXN
Mar 22 07:44 PM
CELL / WETHSell$0.05290.042562 WETH32.220.038228 WETH$1.700x540...76342
Mar 22 07:44 PM
CELL / USDCBuy$0.05260.0526 USDC32.221.69 USDC$1.700x540...76342
Mar 22 07:40 PM
CELL / WETHBuy$0.05290.042562 WETH3.00K0.0768 WETH$158.710x825...bf20c
Mar 22 07:34 PM
CELL / KELSell$0.0520337.75 KEL113.1739.81K KEL$5.890xb4c...1a34f
Mar 22 07:34 PM
CELL / WETHSell$0.05230.042543 WETH122.550.023108 WETH$6.410xb4c...1a34f
Mar 22 07:34 PM
CELL / DAIBuy$0.05190.0519 DAI55.422.83 DAI$2.880xb4c...1a34f
Mar 22 07:34 PM
CELL / USDTBuy$0.05200.0520 USDT69.313.55 USDT$3.600xb4c...1a34f
Mar 22 07:34 PM
CELL / USDCBuy$0.05200.0520 USDC111.005.67 USDC$5.770xb4c...1a34f
Mar 22 07:34 PM
CELL / WETHBuy$0.05230.042544 WETH22.00K0.5465 WETH$1.15K0x0dc...78cb5
Mar 22 07:34 PM
CELL / USDTSell$0.05010.0501 USDT276.6514.89 USDT$13.870x2ef...cb9c4
Mar 22 07:34 PM
CELL / WETHBuy$0.04960.042412 WETH276.650.026690 WETH$13.710x2ef...cb9c4
Mar 22 07:34 PM
CELL / WETHBuy$0.04950.042410 WETH226.100.025464 WETH$11.200xc31...b5dea
Mar 22 07:34 PM
CELL / DAISell$0.05000.0500 DAI226.1012.19 DAI$11.300xc31...b5dea
Mar 22 07:34 PM
CELL / USDCSell$0.04980.0498 USDC379.7220.32 USDC$18.920x0f9...78d99
Mar 22 07:34 PM
CELL / WETHBuy$0.04950.042409 WETH379.720.029169 WETH$18.800x0f9...78d99
Mar 22 07:34 PM
CELL / WETHSell$0.04950.042407 WETH58.26K1.50 WETH$2.88K0xe2a...56f2b
Mar 22 07:18 PM
CELL / WETHSell$0.05730.042779 WETH5.00K0.1394 WETH$286.500x56f...56d36
Mar 22 06:27 PM
CELL / WETHSell$0.05850.042815 WETH20.440.035737 WETH$1.200x140...0b09e
Mar 22 06:27 PM
CELL / USDTBuy$0.05810.0581 USDT20.441.19 USDT$1.190x140...0b09e
Mar 22 06:27 PM
CELL / WETHBuy$0.05850.042815 WETH392.490.0111 WETH$22.960xedb...8abea
Mar 22 06:27 PM
CELL / WETHSell$0.05840.042813 WETH25.580.037172 WETH$1.490x1bd...9ad63
Mar 22 06:27 PM
CELL / KELBuy$0.0580368.45 KEL25.589.36K KEL$1.480x1bd...9ad63
Mar 22 06:13 PM
CELL / WETHSell$0.05850.042813 WETH37.270.021046 WETH$2.180x7d2...14482
Mar 22 06:13 PM
CELL / DAIBuy$0.05850.0585 DAI37.272.16 DAI$2.180x7d2...14482
Mar 22 05:44 PM
CELL / WETHBuy$0.05850.042813 WETH4.49K0.1260 WETH$262.700xf4f...4ccc8
Mar 22 05:43 PM
CELL / USDCSell$0.05780.0578 USDC35.152.04 USDC$2.030x669...970de
Mar 22 05:43 PM
CELL / USDTBuy$0.05750.0575 USDT35.152.01 USDT$2.020x669...970de
Mar 22 05:43 PM
CELL / USDTSell$0.05640.0564 USDT16.810.9489 USDT$0.94730xa73...b856f
Mar 22 05:43 PM
CELL / USDCBuy$0.05870.0586 USDC16.810.9852 USDC$0.98580xa73...b856f
Mar 22 05:43 PM
CELL / USDCSell$0.05830.0582 USDC173.4210.44 USDC$10.100x13f...bf5ae
Mar 22 05:43 PM
CELL / WETHBuy$0.05780.042781 WETH173.420.024835 WETH$10.020x13f...bf5ae
Mar 22 05:42 PM
CELL / WETHSell$0.05780.042779 WETH197.120.025463 WETH$11.390x4b6...9eac1
Mar 22 05:42 PM
CELL / USDCBuy$0.06260.0626 USDC197.1211.88 USDC$12.340x4b6...9eac1
Mar 22 05:40 PM
CELL / WETHSell$0.05780.042781 WETH39.150.021086 WETH$2.260x58b...35749
Mar 22 05:40 PM
CELL / USDCBuy$0.05770.0577 USDC39.152.25 USDC$2.260x58b...35749
Mar 22 05:29 PM
CELL / WETHBuy$0.05790.042781 WETH103.750.022894 WETH$6.010xac0...65e09
Mar 22 05:14 PM
CELL / WETHBuy$0.05790.042780 WETH3.58K0.0993 WETH$207.130x0e0...d0da4
Mar 22 04:35 PM
CELL / WETHSell$0.05730.042755 WETH32.030.038798 WETH$1.830xea5...1aa27
Mar 22 04:35 PM
CELL / USDTBuy$0.05690.0569 USDT32.031.81 USDT$1.820xea5...1aa27
Mar 22 04:35 PM
CELL / WETHSell$0.05730.042755 WETH42.960.021181 WETH$2.460x92a...3798d
Mar 22 04:35 PM
CELL / DAIBuy$0.05690.0569 DAI42.962.42 DAI$2.450x92a...3798d
Mar 22 04:35 PM
CELL / WETHSell$0.05730.042756 WETH47.160.021296 WETH$2.700xd95...c3e11
Mar 22 04:35 PM
CELL / KELBuy$0.0552361.13 KEL47.1616.77K KEL$2.600xd95...c3e11
Mar 22 04:35 PM
CELL / WETHSell$0.05730.042756 WETH57.750.021587 WETH$3.310xb35...3499c
Mar 22 04:35 PM
CELL / USDCBuy$0.05680.0568 USDC57.753.25 USDC$3.280xb35...3499c
Mar 22 04:35 PM
CELL / WETHSell$0.05730.042756 WETH194.080.025334 WETH$11.120x3ea...dac83
Mar 22 04:35 PM
CELL / WETHSell$0.05730.042758 WETH5.15K0.1425 WETH$295.250x3ea...dac83
Mar 22 04:35 PM
CELL / WETHBuy$0.05810.042794 WETH13.60K0.3745 WETH$790.000x426...e12a5
Mar 22 04:34 PM
CELL / WETHSell$0.05610.042699 WETH4.43K0.1200 WETH$248.840xe44...e8899
Mar 22 04:34 PM
CELL / WETHBuy$0.05680.042729 WETH3.67K0.1000 WETH$208.340x66c...f5b58
Mar 22 04:28 PM
CELL / WETHSell$0.05620.042704 WETH32.200.038680 WETH$1.810xdd1...a9e5b
Mar 22 04:28 PM
CELL / USDTBuy$0.05590.0559 USDT32.201.79 USDT$1.800xdd1...a9e5b
Mar 22 04:27 PM
CELL / WETHSell$0.05620.042704 WETH25.520.036880 WETH$1.440x443...205be
Mar 22 04:27 PM
CELL / USDCBuy$0.05550.0555 USDC25.521.41 USDC$1.420x443...205be
Mar 22 04:27 PM
CELL / WETHBuy$0.05630.042704 WETH3.70K0.1000 WETH$208.390x77d...3e93d
Mar 22 04:26 PM
CELL / WETHSell$0.05570.042679 WETH23.050.036157 WETH$1.280x91a...24709
Mar 22 04:26 PM
CELL / DAIBuy$0.05520.0552 DAI23.051.27 DAI$1.270x91a...24709
Mar 22 04:26 PM
CELL / WETHBuy$0.05570.042679 WETH3.74K0.1000 WETH$208.400x831...c0239
Mar 22 04:26 PM
CELL / WETHSell$0.05520.042654 WETH48.120.021274 WETH$2.660xff4...197c0
Mar 22 04:26 PM
CELL / USDCBuy$0.05490.0549 USDC48.122.62 USDC$2.640xff4...197c0
Mar 22 04:26 PM
CELL / WETHSell$0.05520.042655 WETH36.180.039575 WETH$2.000x19d...e8a02
Mar 22 04:26 PM
CELL / KELBuy$0.0540348.20 KEL36.1812.46K KEL$1.950x19d...e8a02
Mar 22 04:26 PM
CELL / WETHSell$0.05520.042655 WETH50.060.021325 WETH$2.760xf1d...af0d1
Mar 22 04:26 PM
CELL / USDTBuy$0.05490.0549 USDT50.062.72 USDT$2.750xf1d...af0d1
Mar 22 04:26 PM
CELL / WETHBuy$0.05520.042655 WETH3.77K0.1000 WETH$208.410x222...44a3a
Mar 22 04:25 PM
CELL / WETHSell$0.05470.042630 WETH38.350.021006 WETH$2.100xc66...3586d
Mar 22 04:25 PM
CELL / DAIBuy$0.05430.0543 DAI38.352.06 DAI$2.080xc66...3586d
Mar 22 04:25 PM
CELL / WETHBuy$0.05470.042630 WETH3.81K0.1000 WETH$208.420xb62...ebe01
Mar 22 04:25 PM
CELL / WETHSell$0.05420.042606 WETH47.950.021246 WETH$2.600xc7f...6a933
Mar 22 04:25 PM
CELL / USDCBuy$0.05390.0539 USDC47.952.57 USDC$2.580xc7f...6a933
Mar 22 04:25 PM
CELL / WETHBuy$0.05420.042606 WETH3.85K0.1000 WETH$208.470x8fd...f36a3
Mar 22 03:43 PM
CELL / WETHSell$0.05360.042581 WETH40.960.021054 WETH$2.200x584...07e54
Mar 22 03:43 PM
CELL / USDTBuy$0.05350.0535 USDT40.962.17 USDT$2.190x584...07e54
Mar 22 03:43 PM
CELL / WETHSell$0.05360.042581 WETH38.490.039906 WETH$2.060x6ac...0cfcb
Mar 22 03:43 PM
CELL / KELBuy$0.0524338.75 KEL38.4912.89K KEL$2.020x6ac...0cfcb
Mar 22 03:43 PM
CELL / WETHBuy$0.05360.042582 WETH4.80K0.1235 WETH$257.350x550...e605e
Mar 22 02:42 PM
CELL / WETHSell$0.05310.042551 WETH28.370.037217 WETH$1.510xde8...3a1cb
Mar 22 02:42 PM
CELL / DAIBuy$0.05290.0529 DAI28.371.49 DAI$1.500xde8...3a1cb
Mar 22 02:20 PM
CELL / WETHSell$0.05300.042551 WETH52.530.021337 WETH$2.790x565...578b0
Mar 22 02:20 PM
CELL / USDCBuy$0.05290.0529 USDC52.532.76 USDC$2.780x565...578b0
Mar 22 02:06 PM
CELL / WETHBuy$0.05290.042552 WETH4.52K0.1150 WETH$239.110x81b...af771
Mar 22 11:41 AM
CELL / WETHBuy$0.05230.042524 WETH218.250.025522 WETH$11.420x4a9...2ada4
Mar 22 10:39 AM
CELL / WETHSell$0.05240.042522 WETH26.130.036570 WETH$1.370xe71...465e7
Mar 22 10:39 AM
CELL / USDTBuy$0.05230.0523 USDT26.131.36 USDT$1.370xe71...465e7
Mar 22 10:32 AM
CELL / WETHBuy$0.05250.042522 WETH2.62K0.0660 WETH$137.550xf17...0d903
Mar 22 09:42 AM
CELL / WETHSell$0.05230.042506 WETH28.750.037184 WETH$1.500xf5e...9a026
Mar 22 09:42 AM
CELL / KELBuy$0.0509329.11 KEL28.759.39K KEL$1.460xf5e...9a026
Mar 22 09:42 AM
CELL / WETHSell$0.05230.042506 WETH29.540.037381 WETH$1.540xfb0...b10d3
Mar 22 09:42 AM
CELL / DAIBuy$0.05190.0519 DAI29.541.52 DAI$1.530xfb0...b10d3
Mar 22 09:42 AM
CELL / WETHSell$0.05230.042507 WETH45.060.021127 WETH$2.360xbd4...36a67
Mar 22 09:42 AM
CELL / USDCBuy$0.05180.0518 USDC45.062.32 USDC$2.330xbd4...36a67
Mar 22 09:42 AM
CELL / WETHBuy$0.05230.042507 WETH5.00K0.1249 WETH$261.440xce3...97d51
Mar 22 09:20 AM
CELL / WETHSell$0.05160.042477 WETH1.25K0.0308 WETH$64.290x4a0...674b3
Mar 22 09:20 AM
CELL / WETHBuy$0.05170.042484 WETH4.02K0.0997 WETH$208.050x755...59a38
Mar 22 09:20 AM
CELL / WETHBuy$0.05120.042460 WETH1.25K0.0307 WETH$63.860x2aa...c8975
Mar 22 09:19 AM
CELL / USDCBuy$0.05200.0520 USDC1.370.0868 USDC$0.07140xe7f...690cf
Mar 22 09:19 AM
CELL / WETHBuy$0.05110.042453 WETH1.370.043379 WETH$0.07020xe7f...690cf
Mar 22 09:06 AM
CELL / WETHSell$0.05120.042453 WETH30.740.037515 WETH$1.570x435...0b4d7
Mar 22 09:06 AM
CELL / KELBuy$0.0521322.17 KEL30.749.82K KEL$1.600x435...0b4d7
Mar 22 09:05 AM
CELL / WETHSell$0.05120.042453 WETH34.180.038356 WETH$1.750x1ad...d9bbc