CELL/WETH Pool
The live CELL/WETH price today is $0.0542, with a 24-hour trading volume of $10.53. This pair has changed -27.57% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0542
- 24h Volume
- $10.53
- 24h Buy Volume
- $5.45
- 24h Sell Volume
- $5.08
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 4
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -27.57%
Tokens in this pool
Cellframe Token (CELL) Wrapped Ether (WETH)Related Pools on Ethereum
SATOSHI/BTCBRUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSsUSDS/USDTDOLA/sUSDesUSDe/USDTWETH/USDTUSDC/USDTsUSDe/USDTwstETH/ETHUSDC/USDTWBTC/WETHDOLA/wstUSRWETH/USDTWBTC/USDTUSDC/USDTOther Pools Trading CELL (Cellframe Token)
CELL/WETH on Uniswap V2CELL/USDC on Uniswap V2CELL/USDT on Uniswap V2CELL/KEL on Uniswap V2CELL/DAI on Uniswap V2CELL/USDT on Uniswap V3CELL/USDC on Uniswap V3Recent Transactions
- : 5429419987493285000 CELL for -158033006966933 WETH
- : 28401339319278035000 CELL for -966026832528437 WETH
- : 29275186247478390000 CELL for -1005333245853696 WETH
- : 14202140010342597000 CELL for -491078498376531 WETH
- : -68134752418691965000 CELL for 2350000000000000 WETH
- : 53063357469754850000 CELL for -1814815332957512 WETH
- : 50000000000000000000 CELL for -1738174974253645 WETH
- : 132061737238623490000 CELL for -4727203504986504 WETH
- : 115783869260790400000 CELL for -4315229844406272 WETH
- : 59199519800291680000 CELL for -2271142926737624 WETH
CELL / WETH
CELL/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | CELL | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 08:57 AM | Buy | $0.0542 | 0.042600 | 5.43 | 0.031581 | $0.2941 | 0xef6...a3f3d |
Mar 22 02:16 AM | Buy | $0.0685 | 0.043279 | 28.40 | 0.039661 | $1.95 | 0x7cf...a6c83 |
Mar 22 01:02 AM | Buy | $0.0717 | 0.043429 | 29.28 | 0.021006 | $2.10 | 0x51a...37746 |
Mar 21 08:19 PM | Buy | $0.0745 | 0.043461 | 14.20 | 0.034911 | $1.06 | 0x055...93562 |
Mar 21 08:01 PM | Sell | $0.0748 | 0.043477 | 68.13 | 0.022350 | $5.10 | 0x5eb...b380a |
Mar 21 10:29 AM | Buy | $0.0733 | 0.043402 | 53.06 | 0.021815 | $3.89 | 0x317...5a74e |
Mar 20 10:46 PM | Buy | $0.0746 | 0.043460 | 50.00 | 0.021739 | $3.73 | 0x935...faa51 |
Mar 20 07:38 PM | Buy | $0.0745 | 0.043515 | 132.06 | 0.024728 | $9.84 | 0xd99...4f225 |
Mar 20 06:07 PM | Buy | $0.0783 | 0.043668 | 115.78 | 0.024316 | $9.07 | 0xe0b...fd3eb |
Mar 19 08:08 PM | Buy | $0.0816 | 0.043811 | 59.20 | 0.022272 | $4.83 | 0xa6d...20f58 |
Mar 19 06:17 PM | Buy | $0.0827 | 0.043887 | 45.94 | 0.021794 | $3.80 | 0xb3b...84afe |
Mar 19 05:14 PM | Sell | $0.0833 | 0.043947 | 97.72 | 0.023806 | $8.14 | 0x9c7...fd657 |
Mar 19 04:07 PM | Sell | $0.0808 | 0.043820 | 76.57 | 0.022897 | $6.19 | 0xc76...d591d |
Mar 19 04:03 PM | Sell | $0.0789 | 0.043724 | 253.82 | 0.029099 | $20.03 | 0x863...e94d8 |
Mar 18 11:33 AM | Buy | $0.0781 | 0.043431 | 49.50 | 0.021707 | $3.87 | 0x320...9f290 |
Mar 18 11:19 AM | Buy | $0.0807 | 0.043485 | 49.50 | 0.021734 | $3.99 | 0x36f...6ac45 |
Mar 18 04:28 AM | Sell | $0.0828 | 0.043541 | 169.54 | 0.025176 | $14.03 | 0xb52...ed227 |
Mar 18 04:28 AM | Buy | $0.0207 | 0.058832 | 50.00 | 0.021003 | $1.03 | 0xb28...f2027 |
Mar 18 04:28 AM | Buy | $0.0797 | 0.043408 | 148.77 | 0.025176 | $11.85 | 0x4cf...0239d |
Mar 17 05:39 PM | Sell | $0.0832 | 0.043573 | 43.57 | 0.021551 | $3.63 | 0xafe...144c1 |
