CELL/USDC Pool
The live CELL/USDC price today is $0.0526, with a 24-hour trading volume of $1.84M. This pair has changed -28.66% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.0526
- 24h Volume
- $1.84M
- 24h Buy Volume
- $1.23M
- 24h Sell Volume
- $614.46K
- Liquidity
- No data
- 24h Transactions
- 26
- 24h Buys
- 16
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 1.26%
- 6 Hours
- -0.41%
- 24 Hours
- -28.66%
Tokens in this pool
Cellframe Token (CELL) USD Coin (USDC)Related Pools on Ethereum
SATOSHI/BTCBRUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSsUSDS/USDTDOLA/sUSDesUSDe/USDTWETH/USDTUSDC/USDTsUSDe/USDTUSDC/USDTwstETH/ETHWBTC/WETHDOLA/wstUSRWETH/USDTWBTC/USDTUSDC/USDTOther Pools Trading CELL (Cellframe Token)
CELL/WETH on Uniswap V2CELL/USDT on Uniswap V2CELL/DAI on Uniswap V2CELL/KEL on Uniswap V2CELL/WETH on Uniswap V3CELL/USDT on Uniswap V3CELL/USDC on Uniswap V3Recent Transactions
- : 32215787074208002000 CELL for -1690172 USDC
- : 110996801870883260000 CELL for -5665244 USDC
- : -379721381913254950000 CELL for 20319724 USDC
- : -35145604408348246000 CELL for 2040426 USDC
- : 16806295203323734000 CELL for -985245 USDC
- : -173420341990931430000 CELL for 10441251 USDC
- : 197116121809797250000 CELL for -11879161 USDC
- : 39147659545733415000 CELL for -2246604 USDC
- : 57748522840190650000 CELL for -3249853 USDC
- : 25520776663304184000 CELL for -1412432 USDC
CELL / USDC
CELL/USDC Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (USDC) | CELL | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 07:44 PM | Buy | $0.0526 | 0.0526 | 32.22 | 1.69 | $1.70 | 0x540...76342 |
Mar 22 07:34 PM | Buy | $0.0520 | 0.0520 | 111.00 | 5.67 | $5.77 | 0xb4c...1a34f |
Mar 22 07:34 PM | Sell | $0.0498 | 0.0498 | 379.72 | 20.32 | $18.92 | 0x0f9...78d99 |
Mar 22 05:43 PM | Sell | $0.0578 | 0.0578 | 35.15 | 2.04 | $2.03 | 0x669...970de |
Mar 22 05:43 PM | Buy | $0.0587 | 0.0586 | 16.81 | 0.9852 | $0.9858 | 0xa73...b856f |
Mar 22 05:43 PM | Sell | $0.0583 | 0.0582 | 173.42 | 10.44 | $10.10 | 0x13f...bf5ae |
Mar 22 05:42 PM | Buy | $0.0626 | 0.0626 | 197.12 | 11.88 | $12.34 | 0x4b6...9eac1 |
Mar 22 05:40 PM | Buy | $0.0577 | 0.0577 | 39.15 | 2.25 | $2.26 | 0x58b...35749 |
Mar 22 04:35 PM | Buy | $0.0568 | 0.0568 | 57.75 | 3.25 | $3.28 | 0xb35...3499c |
Mar 22 04:27 PM | Buy | $0.0555 | 0.0555 | 25.52 | 1.41 | $1.42 | 0x443...205be |
Mar 22 04:26 PM | Buy | $0.0549 | 0.0549 | 48.12 | 2.62 | $2.64 | 0xff4...197c0 |
Mar 22 04:25 PM | Buy | $0.0539 | 0.0539 | 47.95 | 2.57 | $2.58 | 0xc7f...6a933 |
Mar 22 02:20 PM | Buy | $0.0529 | 0.0529 | 52.53 | 2.76 | $2.78 | 0x565...578b0 |
Mar 22 09:42 AM | Buy | $0.0518 | 0.0518 | 45.06 | 2.32 | $2.33 | 0xbd4...36a67 |
Mar 22 09:05 AM | Buy | $0.0509 | 0.0509 | 62.92 | 3.17 | $3.20 | 0x1ad...d9bbc |
Mar 22 09:05 AM | Buy | $0.0497 | 0.0497 | 99.99 | 4.89 | $4.97 | 0x97b...f9216 |
Mar 22 09:05 AM | Sell | $0.0479 | 0.0479 | 104.86 | 5.10 | $5.02 | 0xc87...5a4d0 |
Mar 22 09:02 AM | Sell | $0.0498 | 0.0498 | 238.70 | 12.40 | $11.88 | 0x789...55db4 |
Mar 22 08:57 AM | Buy | $0.0546 | 0.0546 | 5.43 | 0.2970 | $0.2964 | 0xef6...a3f3d |
Mar 22 08:56 AM | Sell | $0.0545 | 0.0545 | 447.30 | 26.65 | $24.37 | 0x3ed...a340a |
