CELL/WETH Pool
The live CELL/WETH price today is $0.0585, with a 24-hour trading volume of $19.48K. This pair has changed -21.05% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.0585
- 24h Volume
- $19.48K
- 24h Buy Volume
- $7.63K
- 24h Sell Volume
- $11.84K
- Liquidity
- No data
- 24h Transactions
- 93
- 24h Buys
- 50
- 24h Sells
- 43
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.97%
- 6 Hours
- 10.51%
- 24 Hours
- -21.05%
Tokens in this pool
Cellframe Token (CELL) Wrapped Ether (WETH)Related Pools on Ethereum
SATOSHI/BTCBRUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSsUSDS/USDTDOLA/sUSDesUSDe/USDTWETH/USDTUSDC/USDTsUSDe/USDTwstETH/ETHUSDC/USDTWBTC/WETHDOLA/wstUSRWETH/USDTWBTC/USDTUSDC/USDTOther Pools Trading CELL (Cellframe Token)
CELL/USDC on Uniswap V2CELL/USDT on Uniswap V2CELL/KEL on Uniswap V2CELL/DAI on Uniswap V2CELL/WETH on Uniswap V3CELL/USDT on Uniswap V3CELL/USDC on Uniswap V3Recent Transactions
- : -37274755627119440000 CELL for 1045186563255622 WETH
- : 4.492408250581015e+21 CELL for -126000000000000000 WETH
- : 173420341990931430000 CELL for -4834858679220570 WETH
- : -197116121809797250000 CELL for 5462725946878094 WETH
- : -39147659545733415000 CELL for 1085236496782525 WETH
- : 103750197535578460000 CELL for -2893216708548177 WETH
- : 3.577750568462155e+21 CELL for -99300000000000000 WETH
- : -32031910728832037000 CELL for 879713108620452 WETH
- : -42963734894164850000 CELL for 1180053761096560 WETH
- : -47163084528347500000 CELL for 1295543175917965 WETH
CELL / WETH
CELL/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | CELL | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 06:13 PM | Sell | $0.0585 | 0.042813 | 37.27 | 0.021046 | $2.18 | 0x7d2...14482 |
Mar 22 05:44 PM | Buy | $0.0585 | 0.042813 | 4.49K | 0.1260 | $262.70 | 0xf4f...4ccc8 |
Mar 22 05:43 PM | Buy | $0.0578 | 0.042781 | 173.42 | 0.024835 | $10.02 | 0x13f...bf5ae |
Mar 22 05:42 PM | Sell | $0.0578 | 0.042779 | 197.12 | 0.025463 | $11.39 | 0x4b6...9eac1 |
Mar 22 05:40 PM | Sell | $0.0578 | 0.042781 | 39.15 | 0.021086 | $2.26 | 0x58b...35749 |
Mar 22 05:29 PM | Buy | $0.0579 | 0.042781 | 103.75 | 0.022894 | $6.01 | 0xac0...65e09 |
Mar 22 05:14 PM | Buy | $0.0579 | 0.042780 | 3.58K | 0.0993 | $207.13 | 0x0e0...d0da4 |
Mar 22 04:35 PM | Sell | $0.0573 | 0.042755 | 32.03 | 0.038798 | $1.83 | 0xea5...1aa27 |
Mar 22 04:35 PM | Sell | $0.0573 | 0.042755 | 42.96 | 0.021181 | $2.46 | 0x92a...3798d |
Mar 22 04:35 PM | Sell | $0.0573 | 0.042756 | 47.16 | 0.021296 | $2.70 | 0xd95...c3e11 |
Mar 22 04:35 PM | Sell | $0.0573 | 0.042756 | 57.75 | 0.021587 | $3.31 | 0xb35...3499c |
Mar 22 04:35 PM | Sell | $0.0573 | 0.042756 | 194.08 | 0.025334 | $11.12 | 0x3ea...dac83 |
Mar 22 04:35 PM | Sell | $0.0573 | 0.042758 | 5.15K | 0.1425 | $295.25 | 0x3ea...dac83 |
Mar 22 04:35 PM | Buy | $0.0581 | 0.042794 | 13.60K | 0.3745 | $790.00 | 0x426...e12a5 |
Mar 22 04:34 PM | Sell | $0.0561 | 0.042699 | 4.43K | 0.1200 | $248.84 | 0xe44...e8899 |
Mar 22 04:34 PM | Buy | $0.0568 | 0.042729 | 3.67K | 0.1000 | $208.34 | 0x66c...f5b58 |
Mar 22 04:28 PM | Sell | $0.0562 | 0.042704 | 32.20 | 0.038680 | $1.81 | 0xdd1...a9e5b |
Mar 22 04:27 PM | Sell | $0.0562 | 0.042704 | 25.52 | 0.036880 | $1.44 | 0x443...205be |
Mar 22 04:27 PM | Buy | $0.0563 | 0.042704 | 3.70K | 0.1000 | $208.39 | 0x77d...3e93d |
Mar 22 04:26 PM | Sell | $0.0557 | 0.042679 | 23.05 | 0.036157 | $1.28 | 0x91a...24709 |
