OHM/DAI Pool
The live OHM/DAI price today is $16.56, with a 24-hour trading volume of $571.97. This pair has changed -1.89% in the last 24 hours on Ethereum via SushiSwap.
Pool Statistics
- Price (USD)
- $16.56
- 24h Volume
- $571.97
- 24h Buy Volume
- $168.16
- 24h Sell Volume
- $403.81
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 5
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.15%
- 24 Hours
- -1.89%
Tokens in this pool
Olympus (OHM) Dai Stablecoin (DAI)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTsUSDS/USDTWETH/USDTUSDC/RLUSDUSDC/WETHUSDC/USDTUSDC/USDTwstETH/ETHUSDC/USDTUSDC/crvUSDOther Pools Trading OHM (Olympus)
OHM/sUSDS on Uniswap V3OHM/WETH on Uniswap V3OHM/EEFI on Uniswap V2OHM/crvFRAX on CurveOHM/WETH on CurveOHM/wstETH on Balancer V2OHM/ODIN on Uniswap V2OHM/WETH on SushiSwapRecent Transactions
- : -2003899309 OHM for 33130159409450914000 DAI
- : 2105620556 OHM for -35018801139746628000 DAI
- : 595938588 OHM for -9891575493732006000 DAI
- : -6621171487 OHM for 109724295436693850000 DAI
- : -1060121702 OHM for 17666783392778367000 DAI
- : -921046107 OHM for 15371392325490050000 DAI
- : -1608250361 OHM for 26890018124550680000 DAI
- : 2278780850 OHM for -38311774077546815000 DAI
- : -3902479545 OHM for 65294886362676085000 DAI
- : 2961905353 OHM for -49889897472529916000 DAI
OHM / DAI
OHM/DAI Price on SushiSwap (Ethereum)
| Date | Type | Price (USD) | Price (DAI) | OHM | DAI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 09:01 AM | Sell | $16.56 | 16.56 | 2.00 | 33.13 | $33.18 | 0x476...d0db1 |
Mar 19 07:54 AM | Buy | $16.61 | 16.61 | 2.11 | 35.02 | $34.97 | 0xe38...d708c |
Mar 19 06:36 AM | Buy | $16.56 | 16.56 | 0.5959 | 9.89 | $9.87 | 0xda1...5063c |
Mar 19 06:36 AM | Sell | $16.54 | 16.54 | 6.62 | 109.72 | $109.53 | 0x680...eca98 |
Mar 19 06:36 AM | Sell | $16.70 | 16.70 | 1.06 | 17.67 | $17.71 | 0x827...902f5 |
Mar 19 05:37 AM | Sell | $16.73 | 16.73 | 0.9210 | 15.37 | $15.41 | 0xda5...a46c8 |
Mar 19 04:20 AM | Sell | $16.75 | 16.75 | 1.61 | 26.89 | $26.94 | 0x0a7...fed25 |
Mar 18 09:03 PM | Buy | $16.79 | 16.79 | 2.28 | 38.31 | $38.26 | 0x7e9...f481c |
Mar 18 08:09 PM | Sell | $16.73 | 16.73 | 3.90 | 65.29 | $65.30 | 0x389...f65b6 |
Mar 18 05:47 PM | Buy | $16.83 | 16.83 | 2.96 | 49.89 | $49.85 | 0x571...6b6f7 |
Mar 18 01:14 PM | Buy | $16.76 | 16.76 | 2.10 | 35.16 | $35.11 | 0x75f...1af9e |
Mar 18 12:34 PM | Sell | $16.71 | 16.71 | 4.89 | 81.76 | $81.71 | 0x138...1bd55 |
Mar 18 11:47 AM | Sell | $16.82 | 16.83 | 0.3292 | 5.52 | $5.54 | 0x0ea...662a8 |
Mar 18 11:32 AM | Sell | $16.83 | 16.83 | 1.75 | 29.33 | $29.38 | 0x5ff...da571 |
Mar 18 11:05 AM | Sell | $16.88 | 16.88 | 1.13 | 19.10 | $19.14 | 0xfe1...f1d86 |
Mar 18 04:40 AM | Sell | $16.91 | 16.91 | 1.05 | 17.74 | $17.78 | 0xcd2...b2083 |
Mar 18 04:08 AM | Sell | $16.93 | 16.93 | 0.3088 | 5.21 | $5.23 | 0x89b...6009d |
Mar 18 03:20 AM | Buy | $16.94 | 16.94 | 6.34 | 107.19 | $107.37 | 0xaf2...470a7 |
Mar 18 03:08 AM | Buy | $16.78 | 16.78 | 0.8619 | 14.50 | $14.46 | 0x02b...e083a |
Mar 18 03:08 AM | Buy | $16.76 | 16.76 | 0.3934 | 6.61 | $6.59 | 0x8aa...de55f |
