OHM/DAI Pool
The live OHM/DAI price today is $16.79, with a 24-hour trading volume of $342.09. This pair has changed -0.69% in the last 24 hours on Ethereum via SushiSwap.
Pool Statistics
- Price (USD)
- $16.79
- 24h Volume
- $342.09
- 24h Buy Volume
- $123.29
- 24h Sell Volume
- $218.80
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 3
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.69%
Tokens in this pool
Olympus (OHM) Dai Stablecoin (DAI)Related Pools on Ethereum
USDC/USDTUSDC/USDTUSDC/WETHPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTWETH/USDTUSDC/WETHsUSDS/USDTUSDC/RLUSDUSDC/USDTwstETH/ETHUSDC/USDTUSDe/USDTUSDe/USDTOther Pools Trading OHM (Olympus)
OHM/sUSDS on Uniswap V3OHM/WETH on Uniswap V3OHM/EEFI on Uniswap V2OHM/WETH on CurveOHM/crvFRAX on CurveOHM/wstETH on Balancer V2OHM/ODIN on Uniswap V2OHM/USDC on Uniswap V3Recent Transactions
- : 2278780850 OHM for -38311774077546815000 DAI
- : -3902479545 OHM for 65294886362676085000 DAI
- : 2961905353 OHM for -49889897472529916000 DAI
- : 2095055175 OHM for -35157826831195250000 DAI
- : -4891137923 OHM for 81755918021014110000 DAI
- : -329245673 OHM for 5524459415282909000 DAI
- : -1745226084 OHM for 29328130475388166000 DAI
- : -1134167369 OHM for 19099821537614393000 DAI
- : -1051815031 OHM for 17741506157328990000 DAI
- : -308842275 OHM for 5214621800727992000 DAI
OHM / DAI
OHM/DAI Price on SushiSwap (Ethereum)
| Date | Type | Price (USD) | Price (DAI) | OHM | DAI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 09:03 PM | Buy | $16.79 | 16.79 | 2.28 | 38.31 | $38.26 | 0x7e9...f481c |
Mar 18 08:09 PM | Sell | $16.73 | 16.73 | 3.90 | 65.29 | $65.30 | 0x389...f65b6 |
Mar 18 05:47 PM | Buy | $16.83 | 16.83 | 2.96 | 49.89 | $49.85 | 0x571...6b6f7 |
Mar 18 01:14 PM | Buy | $16.76 | 16.76 | 2.10 | 35.16 | $35.11 | 0x75f...1af9e |
Mar 18 12:34 PM | Sell | $16.71 | 16.71 | 4.89 | 81.76 | $81.71 | 0x138...1bd55 |
Mar 18 11:47 AM | Sell | $16.82 | 16.83 | 0.3292 | 5.52 | $5.54 | 0x0ea...662a8 |
Mar 18 11:32 AM | Sell | $16.83 | 16.83 | 1.75 | 29.33 | $29.38 | 0x5ff...da571 |
Mar 18 11:05 AM | Sell | $16.88 | 16.88 | 1.13 | 19.10 | $19.14 | 0xfe1...f1d86 |
Mar 18 04:40 AM | Sell | $16.91 | 16.91 | 1.05 | 17.74 | $17.78 | 0xcd2...b2083 |
Mar 18 04:08 AM | Sell | $16.93 | 16.93 | 0.3088 | 5.21 | $5.23 | 0x89b...6009d |
Mar 18 03:20 AM | Buy | $16.94 | 16.94 | 6.34 | 107.19 | $107.37 | 0xaf2...470a7 |
Mar 18 03:08 AM | Buy | $16.78 | 16.78 | 0.8619 | 14.50 | $14.46 | 0x02b...e083a |
Mar 18 03:08 AM | Buy | $16.76 | 16.76 | 0.3934 | 6.61 | $6.59 | 0x8aa...de55f |
Mar 18 03:07 AM | Buy | $16.75 | 16.75 | 1.30 | 21.75 | $21.71 | 0x0c6...78147 |
Mar 18 03:07 AM | Buy | $16.72 | 16.72 | 0.9829 | 16.47 | $16.43 | 0xce8...df64d |
Mar 18 03:07 AM | Buy | $16.70 | 16.69 | 1.39 | 23.31 | $23.27 | 0x0a5...3a2a1 |
Mar 18 03:07 AM | Buy | $16.66 | 16.66 | 2.79 | 46.56 | $46.52 | 0xcfb...9adc2 |
Mar 18 03:07 AM | Sell | $16.59 | 16.59 | 0.1546 | 2.56 | $2.57 | 0x1ae...3dd1a |
Mar 18 03:07 AM | Sell | $16.60 | 16.60 | 15.18 | 253.99 | $251.94 | 0x944...6c38d |
Mar 17 06:11 PM | Buy | $16.97 | 16.97 | 0.4495 | 7.65 | $7.63 | 0x887...b87ad |
