OHM/DAI Pool
The live OHM/DAI price today is $16.54, with a 24-hour trading volume of $362.13. This pair has changed -1.27% in the last 24 hours on Ethereum via SushiSwap.
Pool Statistics
- Price (USD)
- $16.54
- 24h Volume
- $362.13
- 24h Buy Volume
- $95.83
- 24h Sell Volume
- $266.30
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 4
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.27%
Tokens in this pool
Olympus (OHM) Dai Stablecoin (DAI)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTWBTC/WETHUSDC/USDTWETH/USDTWBTC/USDTWETH/USDTUSDC/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/USDTXAUt/USDTUSDe/USDTRecent Transactions
- : 1298050629 OHM for -21513945926946726000 DAI
- : -2330025530 OHM for 38415495914261050000 DAI
- : 1777568010 OHM for -29495287703717974000 DAI
- : -1515156429 OHM for 24985671429824164000 DAI
- : -2003899309 OHM for 33130159409450914000 DAI
- : 2105620556 OHM for -35018801139746628000 DAI
- : 595938588 OHM for -9891575493732006000 DAI
- : -6621171487 OHM for 109724295436693850000 DAI
- : -1060121702 OHM for 17666783392778367000 DAI
- : -921046107 OHM for 15371392325490050000 DAI
OHM / DAI
OHM/DAI Price on SushiSwap (Ethereum)
| Date | Type | Price (USD) | Price (DAI) | OHM | DAI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 07:20 PM | Buy | $16.54 | 16.54 | 1.30 | 21.51 | $21.47 | 0x438...06b03 |
Mar 19 12:45 PM | Sell | $16.54 | 16.51 | 2.33 | 38.42 | $38.54 | 0x382...e9424 |
Mar 19 09:40 AM | Buy | $16.57 | 16.56 | 1.78 | 29.50 | $29.45 | 0xb03...5f194 |
Mar 19 09:23 AM | Sell | $16.52 | 16.52 | 1.52 | 24.99 | $25.03 | 0x8ec...71e41 |
Mar 19 09:01 AM | Sell | $16.56 | 16.56 | 2.00 | 33.13 | $33.18 | 0x476...d0db1 |
Mar 19 07:54 AM | Buy | $16.61 | 16.61 | 2.11 | 35.02 | $34.97 | 0xe38...d708c |
Mar 19 06:36 AM | Buy | $16.56 | 16.56 | 0.5959 | 9.89 | $9.87 | 0xda1...5063c |
Mar 19 06:36 AM | Sell | $16.54 | 16.54 | 6.62 | 109.72 | $109.53 | 0x680...eca98 |
Mar 19 06:36 AM | Sell | $16.70 | 16.70 | 1.06 | 17.67 | $17.71 | 0x827...902f5 |
Mar 19 05:37 AM | Sell | $16.73 | 16.73 | 0.9210 | 15.37 | $15.41 | 0xda5...a46c8 |
Mar 19 04:20 AM | Sell | $16.75 | 16.75 | 1.61 | 26.89 | $26.94 | 0x0a7...fed25 |
Mar 18 09:03 PM | Buy | $16.79 | 16.79 | 2.28 | 38.31 | $38.26 | 0x7e9...f481c |
Mar 18 08:09 PM | Sell | $16.73 | 16.73 | 3.90 | 65.29 | $65.30 | 0x389...f65b6 |
Mar 18 05:47 PM | Buy | $16.83 | 16.83 | 2.96 | 49.89 | $49.85 | 0x571...6b6f7 |
Mar 18 01:14 PM | Buy | $16.76 | 16.76 | 2.10 | 35.16 | $35.11 | 0x75f...1af9e |
Mar 18 12:34 PM | Sell | $16.71 | 16.71 | 4.89 | 81.76 | $81.71 | 0x138...1bd55 |
Mar 18 11:47 AM | Sell | $16.82 | 16.83 | 0.3292 | 5.52 | $5.54 | 0x0ea...662a8 |
Mar 18 11:32 AM | Sell | $16.83 | 16.83 | 1.75 | 29.33 | $29.38 | 0x5ff...da571 |
Mar 18 11:05 AM | Sell | $16.88 | 16.88 | 1.13 | 19.10 | $19.14 | 0xfe1...f1d86 |
Mar 18 04:40 AM | Sell | $16.91 | 16.91 | 1.05 | 17.74 | $17.78 | 0xcd2...b2083 |