USDC/WETH Pool
The live USDC/WETH price today is $1.00, with a 24-hour trading volume of $7.07K. This pair has changed 0.03% in the last 24 hours on Ethereum via SushiSwap.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $7.07K
- 24h Buy Volume
- $3.27K
- 24h Sell Volume
- $3.80K
- Liquidity
- No data
- 24h Transactions
- 120
- 24h Buys
- 65
- 24h Sells
- 55
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.37%
- 24 Hours
- 0.03%
Tokens in this pool
USD Coin (USDC) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCPYUSD/USDSUSDe/USDTWETH/USDTsUSDS/USDTWBTC/USDTWBTC/WETHwstETH/ETHPAXG/XAUtDAI/USDCRLUSD/USDCWETH/USDTWETH/USDTOther Pools Trading USDC (USD Coin)
USDC/WETH on Uniswap V3USDC/USDT on FluidUSDC/USDT on Uniswap V4USDC/RLUSD on CurveUSDC/USDT on Uniswap V4USDC/USDT on CurveUSDC/USDT on FluidUSDC/WETH on Uniswap V3USDC/USDT on Uniswap V3Recent Transactions
- : -39820569 USDC for 18434824252214520 WETH
- : 1993643 USDC for -928784396999371 WETH
- : -64491952 USDC for 29879461660058744 WETH
- : 49580194 USDC for -23111810218853680 WETH
- : 6680660 USDC for -3112838065528046 WETH
- : 46958228 USDC for -21871002891857820 WETH
- : 41305930 USDC for -19225311647101296 WETH
- : 55567861 USDC for -25844003546371190 WETH
- : 6395322 USDC for -2972973954819588 WETH
- : 40140795 USDC for -18653421474327750 WETH
USDC / WETH
USDC/WETH Price on SushiSwap (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | USDC | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 07:27 AM | Sell | $1.00 | 0.034642 | 39.82 | 0.0184 | $39.88 | 0xbaa...71ccc |
Mar 21 02:04 AM | Buy | $0.9979 | 0.034645 | 1.99 | 0.039288 | $1.99 | 0x3cd...f52e5 |
Mar 21 01:10 AM | Sell | $1.00 | 0.034645 | 64.49 | 0.0299 | $64.56 | 0x909...880ac |
Mar 20 11:15 PM | Buy | $0.9985 | 0.034650 | 49.58 | 0.0231 | $49.51 | 0xe0f...3230c |
Mar 20 11:14 PM | Buy | $0.9981 | 0.034646 | 6.68 | 0.023113 | $6.67 | 0xa78...40c5f |
Mar 20 11:11 PM | Buy | $0.9995 | 0.034646 | 46.96 | 0.0219 | $46.93 | 0xc29...97236 |
Mar 20 11:07 PM | Buy | $0.00 | 0.00 | 0.00 | 0.00 | $0.00 | 0x954...82b16 |
Mar 20 11:05 PM | Buy | $0.00 | 0.00 | 0.00 | 0.00 | $0.00 | 0x12e...08d55 |
Mar 20 11:05 PM | Buy | $0.00 | 0.00 | 0.00 | 0.00 | $0.00 | 0x17d...6e3db |
Mar 20 11:05 PM | Buy | $0.00 | 0.00 | 0.00 | 0.00 | $0.00 | 0x723...98a80 |
Mar 20 10:05 PM | Sell | $1.00 | 0.034632 | 24.23 | 0.0112 | $24.29 | 0x235...b356e |
Mar 20 10:04 PM | Sell | $1.00 | 0.034634 | 194.76 | 0.0901 | $194.80 | 0x972...d6e3e |
Mar 20 10:03 PM | Sell | $1.00 | 0.034648 | 97.69 | 0.0453 | $97.74 | 0xaae...3574c |
Mar 20 09:44 PM | Buy | $0.9982 | 0.034655 | 21.42 | 0.0100 | $21.39 | 0x4ae...0cc53 |
Mar 20 09:19 PM | Sell | $0.9987 | 0.034653 | 269.56 | 0.1253 | $269.22 | 0x1d8...edcbd |
Mar 20 09:19 PM | Sell | $1.0000 | 0.034673 | 253.37 | 0.1183 | $253.36 | 0xae4...a3e77 |
Mar 20 09:18 PM | Sell | $1.00 | 0.034691 | 58.38 | 0.0273 | $58.45 | 0xbf1...1732c |
Mar 20 08:50 PM | Buy | $1.00 | 0.034695 | 0.2810 | 0.031324 | $0.2811 | 0x4c9...af541 |
Mar 20 08:47 PM | Buy | $0.9993 | 0.034695 | 1.11 | 0.035211 | $1.11 | 0x296...0baca |
Mar 20 08:11 PM | Sell | $1.00 | 0.034695 | 11.96 | 0.025597 | $11.98 | 0x223...c6499 |
