TFT/DAI Pool
The live TFT/DAI price today is $0.023474, with a 24-hour trading volume of $100.25. This pair has changed -1.52% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.023474
- 24h Volume
- $100.25
- 24h Buy Volume
- $72.65
- 24h Sell Volume
- $27.60
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 4
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.52%
Tokens in this pool
TFT on Ethereum (TFT) Dai Stablecoin (DAI)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/USDTUSDC/WETHUSDC/USDTXAUt/USDTUSDe/USDTUSDe/USDTOther Pools Trading TFT (TFT on Ethereum)
TFT/WETH on Uniswap V3Recent Transactions
- : -27999348425 TFT for 9741558406482117000 DAI
- : 85662997759 TFT for -29697819623259374000 DAI
- : 62130287321 TFT for -21674975238549310000 DAI
- : 32177833374 TFT for -11270795661143894000 DAI
- : 28462688137 TFT for -9995310929375769000 DAI
- : -50626243381 TFT for 17868694258909768000 DAI
- : 67150854266 TFT for -23575589784307892000 DAI
- : 84245262175 TFT for -29769111762401616000 DAI
- : 76655509810 TFT for -27274619942968627000 DAI
- : 77797299176 TFT for -27865368447937870000 DAI
TFT / DAI
TFT/DAI Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (DAI) | TFT | DAI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 20 01:44 AM | Sell | $0.023474 | 0.023473 | 2.80K | 9.74 | $9.72 | 0xd65...02105 |
Mar 19 01:15 PM | Buy | $0.023465 | 0.023465 | 8.57K | 29.70 | $29.68 | 0xf54...291e9 |
Mar 19 07:20 AM | Buy | $0.023490 | 0.023490 | 6.21K | 21.67 | $21.68 | 0x361...217f0 |
Mar 19 06:55 AM | Buy | $0.023509 | 0.023509 | 3.22K | 11.27 | $11.29 | 0x8ee...b806b |
Mar 19 05:29 AM | Buy | $0.023519 | 0.023519 | 2.85K | 10.00 | $10.01 | 0x81a...5310e |
Mar 19 03:28 AM | Sell | $0.023527 | 0.023527 | 5.06K | 17.87 | $17.85 | 0x6cd...e917b |
Mar 18 03:28 PM | Buy | $0.023512 | 0.023512 | 6.72K | 23.58 | $23.58 | 0x407...7e68f |
Mar 18 02:43 PM | Buy | $0.023532 | 0.023532 | 8.42K | 29.77 | $29.75 | 0xbaf...9e51c |
Mar 18 12:32 PM | Buy | $0.023558 | 0.023558 | 7.67K | 27.27 | $27.27 | 0x76d...e1631 |
Mar 18 11:32 AM | Buy | $0.023581 | 0.023581 | 7.78K | 27.87 | $27.85 | 0xe17...e9cbc |
Mar 18 12:42 AM | Buy | $0.023605 | 0.023605 | 2.78K | 10.01 | $10.03 | 0xd23...29745 |
Mar 17 10:25 PM | Sell | $0.023614 | 0.023614 | 61.81K | 218.16 | $223.33 | 0x3a2...5eb02 |
Mar 17 01:40 PM | Sell | $0.023428 | 0.023428 | 5.75K | 19.73 | $19.72 | 0x504...2b05e |
Mar 17 11:46 AM | Sell | $0.023411 | 0.023411 | 59.90K | 199.88 | $204.32 | 0xab5...27b89 |
Mar 17 04:41 AM | Buy | $0.023245 | 0.023245 | 2.94K | 9.54 | $9.55 | 0x212...94604 |
Mar 17 03:42 AM | Buy | $0.023253 | 0.023253 | 5.55K | 18.03 | $18.05 | 0xea7...2ba1e |
Mar 16 09:50 PM | Sell | $0.023268 | 0.023268 | 6.34K | 20.73 | $20.72 | 0xa68...e824f |
Mar 16 07:10 PM | Sell | $0.023251 | 0.023251 | 7.20K | 23.41 | $23.41 | 0x7d5...4397b |
Mar 16 05:42 PM | Sell | $0.023232 | 0.023232 | 6.89K | 22.27 | $22.26 | 0x69e...29030 |
Mar 16 12:37 PM | Buy | $0.023214 | 0.023214 | 235.20K | 833.35 | $755.72 | 0x6f3...c8bd3 |
