29,799,686 Pools27,531,200 Tokens

TFT on Ethereum (TFT)

The live TFT on Ethereum price today is $0.023485, with a 24-hour trading volume of $164.43. TFT has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.023485
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$15.13K
24h Volume
$164.43
24h Transactions
10

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

Dai Stablecoin (DAI) Wrapped Ether (WETH)

Liquidity Pools

TFT/DAI on Uniswap V3TFT/WETH on Uniswap V3

Recent Transactions

  • : 27999348425 TFT for -4525721116245470 WETH
  • : -27999348425 TFT for 9741558406482117000 DAI
  • : 85662997759 TFT for -29697819623259374000 DAI
  • : -85662997759 TFT for 13889639883616164 WETH
  • : -62130287321 TFT for 10000000000000000 WETH
  • : 62130287321 TFT for -21674975238549310000 DAI
  • : -32177833374 TFT for 5154859006491985 WETH
  • : 32177833374 TFT for -11270795661143894000 DAI
  • : 28462688137 TFT for -9995310929375769000 DAI
  • : -28462688137 TFT for 4545998414171619 WETH

TFT on Ethereum

TFT on Ethereum Price (TFT)

DateMarketTypePrice (USD)PriceTFT2nd ASSETTotalTXN
Mar 20 01:44 AM
TFT / WETHBuy$0.0234970.051619 WETH2.80K0.024526 WETH$9.790xd65...02105
Mar 20 01:44 AM
TFT / DAISell$0.0234740.023473 DAI2.80K9.74 DAI$9.720xd65...02105
Mar 19 01:15 PM
TFT / DAIBuy$0.0234650.023465 DAI8.57K29.70 DAI$29.680xf54...291e9
Mar 19 01:15 PM
TFT / WETHSell$0.0234430.051624 WETH8.57K0.0139 WETH$29.490xf54...291e9
Mar 19 07:20 AM
TFT / WETHSell$0.0234740.051610 WETH6.21K0.0100 WETH$21.580x361...217f0
Mar 19 07:20 AM
TFT / DAIBuy$0.0234900.023490 DAI6.21K21.67 DAI$21.680x361...217f0
Mar 19 06:55 AM
TFT / WETHSell$0.0234890.051600 WETH3.22K0.025155 WETH$11.230x8ee...b806b
Mar 19 06:55 AM
TFT / DAIBuy$0.0235090.023509 DAI3.22K11.27 DAI$11.290x8ee...b806b
Mar 19 05:29 AM
TFT / DAIBuy$0.0235190.023519 DAI2.85K10.00 DAI$10.010x81a...5310e
Mar 19 05:29 AM
TFT / WETHSell$0.0234970.051595 WETH2.85K0.024546 WETH$9.950x81a...5310e
Mar 19 03:28 AM
TFT / WETHBuy$0.0235450.051591 WETH5.06K0.028047 WETH$17.950x6cd...e917b
Mar 19 03:28 AM
TFT / DAISell$0.0235270.023527 DAI5.06K17.87 DAI$17.850x6cd...e917b
Mar 18 03:28 PM
TFT / DAIBuy$0.0235120.023512 DAI6.72K23.58 DAI$23.580x407...7e68f
Mar 18 03:28 PM
TFT / WETHSell$0.0234880.051599 WETH6.72K0.0107 WETH$23.420x407...7e68f
Mar 18 02:43 PM
TFT / DAIBuy$0.0235320.023532 DAI8.42K29.77 DAI$29.750xbaf...9e51c
Mar 18 02:43 PM
TFT / WETHSell$0.0235150.051588 WETH8.42K0.0134 WETH$29.600xbaf...9e51c
Mar 18 12:32 PM
TFT / WETHSell$0.0235370.051575 WETH7.67K0.0121 WETH$27.110x76d...e1631
Mar 18 12:32 PM
TFT / DAIBuy$0.0235580.023558 DAI7.67K27.27 DAI$27.270x76d...e1631
Mar 18 11:32 AM
TFT / DAIBuy$0.0235810.023581 DAI7.78K27.87 DAI$27.850xe17...e9cbc
Mar 18 11:32 AM
TFT / WETHSell$0.0235620.051563 WETH7.78K0.0121 WETH$27.710xe17...e9cbc
Mar 18 12:42 AM
TFT / DAIBuy$0.0236050.023605 DAI2.78K10.01 DAI$10.030xd23...29745
Mar 18 12:42 AM
TFT / WETHSell$0.0235840.051551 WETH2.78K0.024322 WETH$9.970xd23...29745
Mar 17 10:25 PM
TFT / WETHSell$0.0236070.051547 WETH51.51K0.0779 WETH$185.790x3a2...5eb02
Mar 17 10:25 PM
TFT / DAISell$0.0236140.023614 DAI61.81K218.16 DAI$223.330x3a2...5eb02
Mar 17 01:40 PM
TFT / WETHBuy$0.0234450.051472 WETH5.75K0.028465 WETH$19.820x504...2b05e
Mar 17 01:40 PM
TFT / DAISell$0.0234280.023428 DAI5.75K19.73 DAI$19.720x504...2b05e
Mar 17 11:46 AM
TFT / WETHSell$0.0234440.051480 WETH59.54K0.0859 WETH$205.000xab5...27b89
Mar 17 11:46 AM
TFT / DAISell$0.0234110.023411 DAI59.90K199.88 DAI$204.320xab5...27b89
Mar 17 04:41 AM
TFT / DAIBuy$0.0232450.023245 DAI2.94K9.54 DAI$9.550x212...94604
Mar 17 04:41 AM
TFT / WETHSell$0.0232200.051399 WETH2.94K0.024126 WETH$9.480x212...94604
Mar 17 03:42 AM
TFT / DAIBuy$0.0232530.023253 DAI5.55K18.03 DAI$18.050xea7...2ba1e
Mar 17 03:42 AM
TFT / WETHSell$0.0232340.051395 WETH5.55K0.027744 WETH$17.940xea7...2ba1e
Mar 16 09:50 PM
TFT / WETHBuy$0.0232780.051388 WETH6.34K0.028801 WETH$20.780xa68...e824f
Mar 16 09:50 PM
TFT / DAISell$0.0232680.023268 DAI6.34K20.73 DAI$20.720xa68...e824f
Mar 16 07:10 PM
TFT / WETHBuy$0.0232700.051396 WETH7.20K0.0101 WETH$23.550x7d5...4397b
Mar 16 07:10 PM
TFT / DAISell$0.0232510.023251 DAI7.20K23.41 DAI$23.410x7d5...4397b
Mar 16 05:42 PM
TFT / WETHBuy$0.0232510.051406 WETH6.89K0.029684 WETH$22.390x69e...29030
Mar 16 05:42 PM
TFT / DAISell$0.0232320.023232 DAI6.89K22.27 DAI$22.260x69e...29030
Mar 16 12:37 PM
TFT / WETHBuy$0.0232380.051415 WETH212.80K0.3331 WETH$688.930x6f3...c8bd3
Mar 16 12:37 PM
TFT / DAIBuy$0.0232140.023214 DAI235.20K833.35 DAI$755.720x6f3...c8bd3
Mar 16 05:42 AM
TFT / WETHBuy$0.0239550.051743 WETH2.64K0.024592 WETH$10.440xc0a...e7117
Mar 16 05:42 AM
TFT / DAISell$0.0239310.023931 DAI2.64K10.39 DAI$10.370xc0a...e7117
Mar 16 04:34 AM
TFT / WETHBuy$0.0239420.051748 WETH3.95K0.026890 WETH$15.560xaa9...de2d3
Mar 16 04:34 AM
TFT / DAISell$0.0239210.023922 DAI3.95K15.49 DAI$15.470xaa9...de2d3
Mar 16 03:35 AM
TFT / WETHBuy$0.0239320.051755 WETH8.43K0.0148 WETH$33.140x225...25d55
Mar 16 03:35 AM
TFT / DAISell$0.0239080.023908 DAI8.43K32.91 DAI$32.940x225...25d55
Mar 16 03:25 AM
TFT / WETHBuy$0.0238990.051771 WETH4.34K0.027669 WETH$16.900x2ec...f4078
Mar 16 03:25 AM
TFT / DAISell$0.0238780.023878 DAI4.34K16.83 DAI$16.810x2ec...f4078
Mar 15 11:01 PM
TFT / WETHBuy$0.0238900.051779 WETH4.79K0.028516 WETH$18.630xe7c...fd1ea
Mar 15 11:01 PM
TFT / DAISell$0.0238630.023863 DAI4.79K18.52 DAI$18.510xe7c...fd1ea
Mar 15 10:42 PM
TFT / DAISell$0.0238470.023847 DAI3.52K13.56 DAI$13.540x84b...de609
Mar 15 10:42 PM
TFT / WETHBuy$0.0238740.051788 WETH3.52K0.026285 WETH$13.640x84b...de609
Mar 15 10:36 PM
TFT / WETHBuy$0.0238610.051794 WETH2.13K0.023813 WETH$8.220x213...2a3fd
Mar 15 10:36 PM
TFT / DAISell$0.0238340.023834 DAI2.13K8.18 DAI$8.160x213...2a3fd
Mar 15 09:46 PM
TFT / WETHBuy$0.0238510.051798 WETH2.06K0.023704 WETH$7.950x4a2...24116
Mar 15 09:46 PM
TFT / DAISell$0.0238270.023827 DAI2.06K7.91 DAI$7.900x4a2...24116
Mar 15 08:39 PM
TFT / WETHBuy$0.0238440.051802 WETH2.95K0.025311 WETH$11.350xeb0...7f602
Mar 15 08:39 PM
TFT / DAISell$0.0238200.023820 DAI2.95K11.29 DAI$11.270xeb0...7f602
Mar 15 09:10 AM
TFT / WETHBuy$0.0238350.051808 WETH2.42K0.024362 WETH$9.270x0c2...44fb2
Mar 15 09:10 AM
TFT / DAISell$0.0238100.023810 DAI2.42K9.23 DAI$9.210x0c2...44fb2
Mar 15 05:19 AM
TFT / WETHBuy$0.0238260.051812 WETH3.18K0.025746 WETH$12.150x005...9b270
Mar 15 05:19 AM
TFT / DAISell$0.0238020.023802 DAI3.18K12.09 DAI$12.070x005...9b270
Mar 14 11:39 PM
TFT / WETHBuy$0.0238120.051818 WETH1.75K0.023178 WETH$6.680xfeb...f925c
Mar 14 11:39 PM
TFT / DAISell$0.0237910.023791 DAI1.75K6.65 DAI$6.640xfeb...f925c
Mar 14 08:31 PM
TFT / WETHSell$0.0237880.051822 WETH1.05K0.021915 WETH$3.970xc66...b5102
Mar 14 10:11 AM
TFT / DAIBuy$0.0237850.023785 DAI1.99K7.53 DAI$7.550xd44...c7057
Mar 14 10:11 AM
TFT / WETHSell$0.0237650.051820 WETH1.99K0.023634 WETH$7.510xd44...c7057
Mar 14 06:43 AM
TFT / WETHSell$0.0237660.051816 WETH1.74K0.023170 WETH$6.560x349...0f0f3
Mar 14 06:43 AM
TFT / DAIBuy$0.0237920.023792 DAI1.74K6.59 DAI$6.610x349...0f0f3
Mar 13 10:39 PM
TFT / WETHSell$0.0237730.051813 WETH1.64K0.022976 WETH$6.180x503...209ec
Mar 13 10:39 PM
TFT / DAIBuy$0.0237980.023798 DAI1.64K6.21 DAI$6.220x503...209ec
Mar 13 10:16 PM
TFT / DAIBuy$0.0238030.023803 DAI3.00K11.38 DAI$11.400xc0c...bd0d7
Mar 13 10:16 PM
TFT / WETHSell$0.0237810.051809 WETH3.00K0.025432 WETH$11.330xc0c...bd0d7
Mar 13 05:49 PM
TFT / DAIBuy$0.0238130.023814 DAI6.91K26.35 DAI$26.350xad5...0d657
Mar 13 05:49 PM
TFT / WETHSell$0.0237900.051804 WETH6.91K0.0125 WETH$26.190xad5...0d657
Mar 13 03:56 PM
TFT / DAIBuy$0.0238370.023837 DAI8.72K33.48 DAI$33.450x078...6d3f1
Mar 13 03:56 PM
TFT / WETHSell$0.0238140.051791 WETH8.72K0.0156 WETH$33.250x078...6d3f1
Mar 13 01:20 PM
TFT / WETHBuy$0.0238900.051774 WETH14.34K0.0255 WETH$55.760x940...ce6dd
Mar 13 01:20 PM
TFT / DAISell$0.0238670.023867 DAI14.34K55.24 DAI$55.430x940...ce6dd
Mar 13 10:50 AM
TFT / WETHBuy$0.0238360.051801 WETH2.88K0.025181 WETH$11.050x791...08da6
Mar 13 10:50 AM
TFT / DAISell$0.0238180.023818 DAI2.88K11.02 DAI$11.000x791...08da6