TFT on Ethereum (TFT)
The live TFT on Ethereum price today is $0.023485, with a 24-hour trading volume of $164.43. TFT has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.023485
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $15.13K
- 24h Volume
- $164.43
- 24h Transactions
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Dai Stablecoin (DAI) Wrapped Ether (WETH)Liquidity Pools
TFT/DAI on Uniswap V3TFT/WETH on Uniswap V3Recent Transactions
- : 27999348425 TFT for -4525721116245470 WETH
- : -27999348425 TFT for 9741558406482117000 DAI
- : 85662997759 TFT for -29697819623259374000 DAI
- : -85662997759 TFT for 13889639883616164 WETH
- : -62130287321 TFT for 10000000000000000 WETH
- : 62130287321 TFT for -21674975238549310000 DAI
- : -32177833374 TFT for 5154859006491985 WETH
- : 32177833374 TFT for -11270795661143894000 DAI
- : 28462688137 TFT for -9995310929375769000 DAI
- : -28462688137 TFT for 4545998414171619 WETH
TFT on Ethereum
TFT on Ethereum Price (TFT)
| Date | Market | Type | Price (USD) | Price | TFT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 20 01:44 AM | TFT / WETH | Buy | $0.023497 | 0.051619 WETH | 2.80K | 0.024526 WETH | $9.79 | 0xd65...02105 |
Mar 20 01:44 AM | TFT / DAI | Sell | $0.023474 | 0.023473 DAI | 2.80K | 9.74 DAI | $9.72 | 0xd65...02105 |
Mar 19 01:15 PM | TFT / DAI | Buy | $0.023465 | 0.023465 DAI | 8.57K | 29.70 DAI | $29.68 | 0xf54...291e9 |
Mar 19 01:15 PM | TFT / WETH | Sell | $0.023443 | 0.051624 WETH | 8.57K | 0.0139 WETH | $29.49 | 0xf54...291e9 |
Mar 19 07:20 AM | TFT / WETH | Sell | $0.023474 | 0.051610 WETH | 6.21K | 0.0100 WETH | $21.58 | 0x361...217f0 |
Mar 19 07:20 AM | TFT / DAI | Buy | $0.023490 | 0.023490 DAI | 6.21K | 21.67 DAI | $21.68 | 0x361...217f0 |
Mar 19 06:55 AM | TFT / WETH | Sell | $0.023489 | 0.051600 WETH | 3.22K | 0.025155 WETH | $11.23 | 0x8ee...b806b |
Mar 19 06:55 AM | TFT / DAI | Buy | $0.023509 | 0.023509 DAI | 3.22K | 11.27 DAI | $11.29 | 0x8ee...b806b |
Mar 19 05:29 AM | TFT / DAI | Buy | $0.023519 | 0.023519 DAI | 2.85K | 10.00 DAI | $10.01 | 0x81a...5310e |
Mar 19 05:29 AM | TFT / WETH | Sell | $0.023497 | 0.051595 WETH | 2.85K | 0.024546 WETH | $9.95 | 0x81a...5310e |
Mar 19 03:28 AM | TFT / WETH | Buy | $0.023545 | 0.051591 WETH | 5.06K | 0.028047 WETH | $17.95 | 0x6cd...e917b |
Mar 19 03:28 AM | TFT / DAI | Sell | $0.023527 | 0.023527 DAI | 5.06K | 17.87 DAI | $17.85 | 0x6cd...e917b |
Mar 18 03:28 PM | TFT / DAI | Buy | $0.023512 | 0.023512 DAI | 6.72K | 23.58 DAI | $23.58 | 0x407...7e68f |
Mar 18 03:28 PM | TFT / WETH | Sell | $0.023488 | 0.051599 WETH | 6.72K | 0.0107 WETH | $23.42 | 0x407...7e68f |
Mar 18 02:43 PM | TFT / DAI | Buy | $0.023532 | 0.023532 DAI | 8.42K | 29.77 DAI | $29.75 | 0xbaf...9e51c |
Mar 18 02:43 PM | TFT / WETH | Sell | $0.023515 | 0.051588 WETH | 8.42K | 0.0134 WETH | $29.60 | 0xbaf...9e51c |
Mar 18 12:32 PM | TFT / WETH | Sell | $0.023537 | 0.051575 WETH | 7.67K | 0.0121 WETH | $27.11 | 0x76d...e1631 |
Mar 18 12:32 PM | TFT / DAI | Buy | $0.023558 | 0.023558 DAI | 7.67K | 27.27 DAI | $27.27 | 0x76d...e1631 |
Mar 18 11:32 AM | TFT / DAI | Buy | $0.023581 | 0.023581 DAI | 7.78K | 27.87 DAI | $27.85 | 0xe17...e9cbc |
Mar 18 11:32 AM | TFT / WETH | Sell | $0.023562 | 0.051563 WETH | 7.78K | 0.0121 WETH | $27.71 | 0xe17...e9cbc |
Mar 18 12:42 AM | TFT / DAI | Buy | $0.023605 | 0.023605 DAI | 2.78K | 10.01 DAI | $10.03 | 0xd23...29745 |
Mar 18 12:42 AM | TFT / WETH | Sell | $0.023584 | 0.051551 WETH | 2.78K | 0.024322 WETH | $9.97 | 0xd23...29745 |
Mar 17 10:25 PM | TFT / WETH | Sell | $0.023607 | 0.051547 WETH | 51.51K | 0.0779 WETH | $185.79 | 0x3a2...5eb02 |
Mar 17 10:25 PM | TFT / DAI | Sell | $0.023614 | 0.023614 DAI | 61.81K | 218.16 DAI | $223.33 | 0x3a2...5eb02 |
Mar 17 01:40 PM | TFT / WETH | Buy | $0.023445 | 0.051472 WETH | 5.75K | 0.028465 WETH | $19.82 | 0x504...2b05e |
Mar 17 01:40 PM | TFT / DAI | Sell | $0.023428 | 0.023428 DAI | 5.75K | 19.73 DAI | $19.72 | 0x504...2b05e |
Mar 17 11:46 AM | TFT / WETH | Sell | $0.023444 | 0.051480 WETH | 59.54K | 0.0859 WETH | $205.00 | 0xab5...27b89 |
Mar 17 11:46 AM | TFT / DAI | Sell | $0.023411 | 0.023411 DAI | 59.90K | 199.88 DAI | $204.32 | 0xab5...27b89 |
Mar 17 04:41 AM | TFT / DAI | Buy | $0.023245 | 0.023245 DAI | 2.94K | 9.54 DAI | $9.55 | 0x212...94604 |
Mar 17 04:41 AM | TFT / WETH | Sell | $0.023220 | 0.051399 WETH | 2.94K | 0.024126 WETH | $9.48 | 0x212...94604 |
Mar 17 03:42 AM | TFT / DAI | Buy | $0.023253 | 0.023253 DAI | 5.55K | 18.03 DAI | $18.05 | 0xea7...2ba1e |
Mar 17 03:42 AM | TFT / WETH | Sell | $0.023234 | 0.051395 WETH | 5.55K | 0.027744 WETH | $17.94 | 0xea7...2ba1e |
Mar 16 09:50 PM | TFT / WETH | Buy | $0.023278 | 0.051388 WETH | 6.34K | 0.028801 WETH | $20.78 | 0xa68...e824f |
Mar 16 09:50 PM | TFT / DAI | Sell | $0.023268 | 0.023268 DAI | 6.34K | 20.73 DAI | $20.72 | 0xa68...e824f |
Mar 16 07:10 PM | TFT / WETH | Buy | $0.023270 | 0.051396 WETH | 7.20K | 0.0101 WETH | $23.55 | 0x7d5...4397b |
Mar 16 07:10 PM | TFT / DAI | Sell | $0.023251 | 0.023251 DAI | 7.20K | 23.41 DAI | $23.41 | 0x7d5...4397b |
Mar 16 05:42 PM | TFT / WETH | Buy | $0.023251 | 0.051406 WETH | 6.89K | 0.029684 WETH | $22.39 | 0x69e...29030 |
Mar 16 05:42 PM | TFT / DAI | Sell | $0.023232 | 0.023232 DAI | 6.89K | 22.27 DAI | $22.26 | 0x69e...29030 |
Mar 16 12:37 PM | TFT / WETH | Buy | $0.023238 | 0.051415 WETH | 212.80K | 0.3331 WETH | $688.93 | 0x6f3...c8bd3 |
Mar 16 12:37 PM | TFT / DAI | Buy | $0.023214 | 0.023214 DAI | 235.20K | 833.35 DAI | $755.72 | 0x6f3...c8bd3 |
Mar 16 05:42 AM | TFT / WETH | Buy | $0.023955 | 0.051743 WETH | 2.64K | 0.024592 WETH | $10.44 | 0xc0a...e7117 |
Mar 16 05:42 AM | TFT / DAI | Sell | $0.023931 | 0.023931 DAI | 2.64K | 10.39 DAI | $10.37 | 0xc0a...e7117 |
Mar 16 04:34 AM | TFT / WETH | Buy | $0.023942 | 0.051748 WETH | 3.95K | 0.026890 WETH | $15.56 | 0xaa9...de2d3 |
Mar 16 04:34 AM | TFT / DAI | Sell | $0.023921 | 0.023922 DAI | 3.95K | 15.49 DAI | $15.47 | 0xaa9...de2d3 |
Mar 16 03:35 AM | TFT / WETH | Buy | $0.023932 | 0.051755 WETH | 8.43K | 0.0148 WETH | $33.14 | 0x225...25d55 |
Mar 16 03:35 AM | TFT / DAI | Sell | $0.023908 | 0.023908 DAI | 8.43K | 32.91 DAI | $32.94 | 0x225...25d55 |
Mar 16 03:25 AM | TFT / WETH | Buy | $0.023899 | 0.051771 WETH | 4.34K | 0.027669 WETH | $16.90 | 0x2ec...f4078 |
Mar 16 03:25 AM | TFT / DAI | Sell | $0.023878 | 0.023878 DAI | 4.34K | 16.83 DAI | $16.81 | 0x2ec...f4078 |
Mar 15 11:01 PM | TFT / WETH | Buy | $0.023890 | 0.051779 WETH | 4.79K | 0.028516 WETH | $18.63 | 0xe7c...fd1ea |
Mar 15 11:01 PM | TFT / DAI | Sell | $0.023863 | 0.023863 DAI | 4.79K | 18.52 DAI | $18.51 | 0xe7c...fd1ea |
Mar 15 10:42 PM | TFT / DAI | Sell | $0.023847 | 0.023847 DAI | 3.52K | 13.56 DAI | $13.54 | 0x84b...de609 |
Mar 15 10:42 PM | TFT / WETH | Buy | $0.023874 | 0.051788 WETH | 3.52K | 0.026285 WETH | $13.64 | 0x84b...de609 |
Mar 15 10:36 PM | TFT / WETH | Buy | $0.023861 | 0.051794 WETH | 2.13K | 0.023813 WETH | $8.22 | 0x213...2a3fd |
Mar 15 10:36 PM | TFT / DAI | Sell | $0.023834 | 0.023834 DAI | 2.13K | 8.18 DAI | $8.16 | 0x213...2a3fd |
Mar 15 09:46 PM | TFT / WETH | Buy | $0.023851 | 0.051798 WETH | 2.06K | 0.023704 WETH | $7.95 | 0x4a2...24116 |
Mar 15 09:46 PM | TFT / DAI | Sell | $0.023827 | 0.023827 DAI | 2.06K | 7.91 DAI | $7.90 | 0x4a2...24116 |
Mar 15 08:39 PM | TFT / WETH | Buy | $0.023844 | 0.051802 WETH | 2.95K | 0.025311 WETH | $11.35 | 0xeb0...7f602 |
Mar 15 08:39 PM | TFT / DAI | Sell | $0.023820 | 0.023820 DAI | 2.95K | 11.29 DAI | $11.27 | 0xeb0...7f602 |
Mar 15 09:10 AM | TFT / WETH | Buy | $0.023835 | 0.051808 WETH | 2.42K | 0.024362 WETH | $9.27 | 0x0c2...44fb2 |
Mar 15 09:10 AM | TFT / DAI | Sell | $0.023810 | 0.023810 DAI | 2.42K | 9.23 DAI | $9.21 | 0x0c2...44fb2 |
Mar 15 05:19 AM | TFT / WETH | Buy | $0.023826 | 0.051812 WETH | 3.18K | 0.025746 WETH | $12.15 | 0x005...9b270 |
Mar 15 05:19 AM | TFT / DAI | Sell | $0.023802 | 0.023802 DAI | 3.18K | 12.09 DAI | $12.07 | 0x005...9b270 |
Mar 14 11:39 PM | TFT / WETH | Buy | $0.023812 | 0.051818 WETH | 1.75K | 0.023178 WETH | $6.68 | 0xfeb...f925c |
Mar 14 11:39 PM | TFT / DAI | Sell | $0.023791 | 0.023791 DAI | 1.75K | 6.65 DAI | $6.64 | 0xfeb...f925c |
Mar 14 08:31 PM | TFT / WETH | Sell | $0.023788 | 0.051822 WETH | 1.05K | 0.021915 WETH | $3.97 | 0xc66...b5102 |
Mar 14 10:11 AM | TFT / DAI | Buy | $0.023785 | 0.023785 DAI | 1.99K | 7.53 DAI | $7.55 | 0xd44...c7057 |
Mar 14 10:11 AM | TFT / WETH | Sell | $0.023765 | 0.051820 WETH | 1.99K | 0.023634 WETH | $7.51 | 0xd44...c7057 |
Mar 14 06:43 AM | TFT / WETH | Sell | $0.023766 | 0.051816 WETH | 1.74K | 0.023170 WETH | $6.56 | 0x349...0f0f3 |
Mar 14 06:43 AM | TFT / DAI | Buy | $0.023792 | 0.023792 DAI | 1.74K | 6.59 DAI | $6.61 | 0x349...0f0f3 |
Mar 13 10:39 PM | TFT / WETH | Sell | $0.023773 | 0.051813 WETH | 1.64K | 0.022976 WETH | $6.18 | 0x503...209ec |
Mar 13 10:39 PM | TFT / DAI | Buy | $0.023798 | 0.023798 DAI | 1.64K | 6.21 DAI | $6.22 | 0x503...209ec |
Mar 13 10:16 PM | TFT / DAI | Buy | $0.023803 | 0.023803 DAI | 3.00K | 11.38 DAI | $11.40 | 0xc0c...bd0d7 |
Mar 13 10:16 PM | TFT / WETH | Sell | $0.023781 | 0.051809 WETH | 3.00K | 0.025432 WETH | $11.33 | 0xc0c...bd0d7 |
Mar 13 05:49 PM | TFT / DAI | Buy | $0.023813 | 0.023814 DAI | 6.91K | 26.35 DAI | $26.35 | 0xad5...0d657 |
Mar 13 05:49 PM | TFT / WETH | Sell | $0.023790 | 0.051804 WETH | 6.91K | 0.0125 WETH | $26.19 | 0xad5...0d657 |
Mar 13 03:56 PM | TFT / DAI | Buy | $0.023837 | 0.023837 DAI | 8.72K | 33.48 DAI | $33.45 | 0x078...6d3f1 |
Mar 13 03:56 PM | TFT / WETH | Sell | $0.023814 | 0.051791 WETH | 8.72K | 0.0156 WETH | $33.25 | 0x078...6d3f1 |
Mar 13 01:20 PM | TFT / WETH | Buy | $0.023890 | 0.051774 WETH | 14.34K | 0.0255 WETH | $55.76 | 0x940...ce6dd |
Mar 13 01:20 PM | TFT / DAI | Sell | $0.023867 | 0.023867 DAI | 14.34K | 55.24 DAI | $55.43 | 0x940...ce6dd |
Mar 13 10:50 AM | TFT / WETH | Buy | $0.023836 | 0.051801 WETH | 2.88K | 0.025181 WETH | $11.05 | 0x791...08da6 |
Mar 13 10:50 AM | TFT / DAI | Sell | $0.023818 | 0.023818 DAI | 2.88K | 11.02 DAI | $11.00 | 0x791...08da6 |
