TFT/WETH Pool
The live TFT/WETH price today is $0.023497, with a 24-hour trading volume of $99.97. This pair has changed -1.37% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.023497
- 24h Volume
- $99.97
- 24h Buy Volume
- $27.72
- 24h Sell Volume
- $72.24
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 2
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.37%
Tokens in this pool
TFT on Ethereum (TFT) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTwstETH/ETHPYUSD/USDSsUSDS/USDTUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/WETHUSDC/USDTXAUt/USDTUSDC/USDTUSDe/USDTUSDe/USDTOther Pools Trading TFT (TFT on Ethereum)
TFT/DAI on Uniswap V3Recent Transactions
- : 27999348425 TFT for -4525721116245470 WETH
- : -85662997759 TFT for 13889639883616164 WETH
- : -62130287321 TFT for 10000000000000000 WETH
- : -32177833374 TFT for 5154859006491985 WETH
- : -28462688137 TFT for 4545998414171619 WETH
- : 50626243381 TFT for -8046256770782959 WETH
- : -67150855184 TFT for 10728049641259008 WETH
- : -84245262175 TFT for 13358617609449412 WETH
- : -76655509810 TFT for 12059081576629984 WETH
- : -77797299176 TFT for 12146227836700646 WETH
TFT / WETH
TFT/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | TFT | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 20 01:44 AM | Buy | $0.023497 | 0.051619 | 2.80K | 0.024526 | $9.79 | 0xd65...02105 |
Mar 19 01:15 PM | Sell | $0.023443 | 0.051624 | 8.57K | 0.0139 | $29.49 | 0xf54...291e9 |
Mar 19 07:20 AM | Sell | $0.023474 | 0.051610 | 6.21K | 0.0100 | $21.58 | 0x361...217f0 |
Mar 19 06:55 AM | Sell | $0.023489 | 0.051600 | 3.22K | 0.025155 | $11.23 | 0x8ee...b806b |
Mar 19 05:29 AM | Sell | $0.023497 | 0.051595 | 2.85K | 0.024546 | $9.95 | 0x81a...5310e |
Mar 19 03:28 AM | Buy | $0.023545 | 0.051591 | 5.06K | 0.028047 | $17.95 | 0x6cd...e917b |
Mar 18 03:28 PM | Sell | $0.023488 | 0.051599 | 6.72K | 0.0107 | $23.42 | 0x407...7e68f |
Mar 18 02:43 PM | Sell | $0.023515 | 0.051588 | 8.42K | 0.0134 | $29.60 | 0xbaf...9e51c |
Mar 18 12:32 PM | Sell | $0.023537 | 0.051575 | 7.67K | 0.0121 | $27.11 | 0x76d...e1631 |
Mar 18 11:32 AM | Sell | $0.023562 | 0.051563 | 7.78K | 0.0121 | $27.71 | 0xe17...e9cbc |
Mar 18 12:42 AM | Sell | $0.023584 | 0.051551 | 2.78K | 0.024322 | $9.97 | 0xd23...29745 |
Mar 17 10:25 PM | Sell | $0.023607 | 0.051547 | 51.51K | 0.0779 | $185.79 | 0x3a2...5eb02 |
Mar 17 01:40 PM | Buy | $0.023445 | 0.051472 | 5.75K | 0.028465 | $19.82 | 0x504...2b05e |
Mar 17 11:46 AM | Sell | $0.023444 | 0.051480 | 59.54K | 0.0859 | $205.00 | 0xab5...27b89 |
Mar 17 04:41 AM | Sell | $0.023220 | 0.051399 | 2.94K | 0.024126 | $9.48 | 0x212...94604 |
Mar 17 03:42 AM | Sell | $0.023234 | 0.051395 | 5.55K | 0.027744 | $17.94 | 0xea7...2ba1e |
Mar 16 09:50 PM | Buy | $0.023278 | 0.051388 | 6.34K | 0.028801 | $20.78 | 0xa68...e824f |
Mar 16 07:10 PM | Buy | $0.023270 | 0.051396 | 7.20K | 0.0101 | $23.55 | 0x7d5...4397b |
Mar 16 05:42 PM | Buy | $0.023251 | 0.051406 | 6.89K | 0.029684 | $22.39 | 0x69e...29030 |
Mar 16 12:37 PM | Buy | $0.023238 | 0.051415 | 212.80K | 0.3331 | $688.93 | 0x6f3...c8bd3 |
