DAI/ppBEAM Pool
The live DAI/ppBEAM price today is $0.9999, with a 24-hour trading volume of $80.69. This pair has changed <-0,01% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.9999
- 24h Volume
- $80.69
- 24h Buy Volume
- $80.69
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 4
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <-0,01%
Tokens in this pool
Dai Stablecoin (DAI) BEAM POD (ppBEAM)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/USDTUSDC/WETHUSDC/USDTXAUt/USDTUSDe/USDTUSDe/USDTOther Pools Trading DAI (Dai Stablecoin)
DAI/USDC on MakerDAODAI/USDC on CurveDAI/USDT on Uniswap V4DAI/USDT on Uniswap V3DAI/USDC on Uniswap V3DAI/WETH on Uniswap V3DAI/WETH on Uniswap V2DAI/WETH on Uniswap V3DAI/USDC on Uniswap V4Recent Transactions
- : 44503844142060000000 DAI for -2.2229815937051543e+22 ppBEAM
- : 576508617926077600 DAI for -285515308249930920000 ppBEAM
- : 35219706579019022000 DAI for -1.7325e+22 ppBEAM
- : 579749539974961300 DAI for -283269872296693370000 ppBEAM
- : 42553851796221460000 DAI for -2.062467e+22 ppBEAM
- : 585548195138495000 DAI for -281519872296693370000 ppBEAM
- : -19714314804676997000 DAI for 9.455134873503633e+21 ppBEAM
- : -19979730478183890000 DAI for 9.653655631848196e+21 ppBEAM
- : -17975494832225202000 DAI for 8.747195470728802e+21 ppBEAM
- : -22436047000000000000 DAI for 1.1001039918644876e+22 ppBEAM
DAI / ppBEAM
DAI/ppBEAM Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (ppBEAM) | DAI | ppBEAM | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 01:27 PM | Buy | $0.9999 | 502.24 | 44.50 | 22.23K | $44.50 | 0x616...5063e |
Mar 19 01:27 PM | Buy | $0.9999 | 493.82 | 0.5765 | 285.52 | $0.5765 | 0x616...5063e |
Mar 19 07:15 AM | Buy | $1.00 | 493.71 | 35.22 | 17.32K | $35.22 | 0x7bf...723dd |
Mar 19 07:15 AM | Buy | $1.00 | 487.19 | 0.5797 | 283.27 | $0.5798 | 0x7bf...723dd |
Mar 18 01:19 PM | Buy | $1.00 | 487.09 | 42.55 | 20.62K | $42.55 | 0x552...44738 |
Mar 18 01:19 PM | Buy | $1.00 | 479.39 | 0.5855 | 281.52 | $0.5855 | 0x552...44738 |
Mar 18 06:28 AM | Sell | $1.00 | 479.29 | 19.71 | 9.46K | $19.72 | 0x4f8...78dea |
Mar 16 09:15 AM | Sell | $1.00 | 482.82 | 19.98 | 9.65K | $19.98 | 0xcce...be1a9 |
Mar 16 09:13 AM | Sell | $1.00 | 486.44 | 17.98 | 8.75K | $17.98 | 0xb4c...d4e2f |
Mar 16 09:09 AM | Sell | $1.00 | 489.73 | 22.44 | 11.00K | $22.44 | 0xda1...95867 |
Mar 16 05:31 AM | Sell | $1.00 | 493.88 | 12.95 | 6.39K | $12.95 | 0xb6c...27009 |
Mar 16 03:26 AM | Sell | $1.00 | 496.31 | 21.37 | 10.62K | $21.37 | 0x3c6...9c435 |
Mar 16 12:21 AM | Sell | $1.00 | 500.34 | 16.60 | 8.31K | $16.60 | 0xb9a...88550 |
Mar 14 03:43 PM | Buy | $1.00 | 503.51 | 12.21 | 6.15K | $12.21 | 0x41a...c9602 |
Mar 14 03:34 PM | Buy | $1.00 | 501.17 | 14.81 | 7.42K | $14.81 | 0x918...500d8 |
Mar 14 10:42 AM | Buy | $1.00 | 498.35 | 9.92 | 4.95K | $9.92 | 0xaa8...0233c |
Mar 13 10:38 PM | Buy | $1.00 | 496.48 | 14.95 | 7.42K | $14.95 | 0x938...74ce9 |
Mar 13 10:38 PM | Buy | $1.00 | 493.67 | 0.5733 | 283.85 | $0.5733 | 0x938...74ce9 |
Mar 13 10:10 PM | Buy | $0.9999 | 493.57 | 19.62 | 9.68K | $19.61 | 0x0b7...f1be7 |
Mar 13 10:10 PM | Buy | $0.9999 | 489.92 | 0.5762 | 283.10 | $0.5761 | 0x0b7...f1be7 |
